Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,00 | -1,82 | 12:54:53 |
AGHOL | 29,86 | -0,67 | 12:55:42 |
AKBNK | 6,75 | -2,32 | 12:55:46 |
AKCNS | 19,88 | -1,78 | 12:55:49 |
AKGRT | 10,03 | 0,30 | 12:55:28 |
AKSA | 14,60 | 1,11 | 12:55:27 |
AKSEN | 9,40 | 1,40 | 12:55:27 |
AKSGY | 3,54 | -0,56 | 12:55:05 |
ALARK | 10,30 | 0,29 | 12:55:33 |
ALBRK | 2,08 | -0,48 | 12:55:40 |
ALCTL | 32,44 | 4,11 | 12:55:48 |
ALGYO | 25,82 | -0,23 | 12:55:39 |
ALKIM | 19,04 | 3,31 | 12:55:48 |
ARCLK | 34,50 | -0,92 | 12:55:29 |
ASELS | 18,25 | 1,16 | 12:55:48 |
AYGAZ | 17,30 | -2,20 | 12:55:32 |
BAGFS | 29,36 | 3,67 | 12:55:36 |
BERA | 20,04 | -0,20 | 12:55:48 |
BIMAS | 73,35 | -0,34 | 12:55:39 |
BIZIM | 16,25 | 2,27 | 12:55:48 |
BRISA | 26,82 | 2,52 | 12:55:39 |
BRSAN | 34,00 | -0,41 | 12:55:36 |
BUCIM | 11,91 | -1,73 | 12:55:47 |
CCOLA | 79,00 | 0,00 | 12:55:43 |
CEMTS | 16,77 | -0,53 | 12:55:48 |
CIMSA | 22,94 | 6,20 | 12:55:39 |
DEVA | 26,20 | -1,13 | 12:55:47 |
DOAS | 33,00 | -2,37 | 12:55:44 |
DOHOL | 3,74 | -0,27 | 12:55:35 |
ECILC | 7,74 | -2,15 | 12:55:41 |
EGEEN | 1.739,80 | -1,15 | 12:55:19 |
EGGUB | 226,10 | -0,88 | 12:55:32 |
EKGYO | 2,47 | -1,59 | 12:55:45 |
ENJSA | 12,64 | 0,00 | 12:55:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,15 | -1,21 | 12:55:29 |
EREGL | 14,95 | -1,64 | 12:55:48 |
FROTO | 158,20 | -2,94 | 12:55:35 |
GARAN | 9,77 | -2,50 | 12:55:43 |
GOODY | 8,91 | 0,45 | 12:54:49 |
GOZDE | 7,03 | -0,85 | 12:55:41 |
GSDHO | 2,47 | -0,80 | 12:55:45 |
GUBRF | 67,10 | -1,18 | 12:55:46 |
HALKB | 5,56 | -0,89 | 12:55:46 |
HEKTS | 27,36 | 1,33 | 12:55:46 |
HLGYO | 4,04 | 4,39 | 12:55:48 |
IHLGM | 1,46 | 0,00 | 12:55:48 |
INDES | 20,32 | -1,26 | 12:55:38 |
IPEKE | 13,50 | 0,82 | 12:55:48 |
ISCTR | 6,72 | -2,61 | 12:55:33 |
ISDMR | 11,25 | -2,09 | 12:55:20 |
ISFIN | 3,80 | -0,52 | 12:55:33 |
ISGYO | 2,58 | 1,18 | 12:55:08 |
ISMEN | 18,47 | -0,59 | 12:55:10 |
KARSN | 4,60 | 1,10 | 12:55:48 |
KARTN | 79,65 | -2,21 | 12:55:46 |
KCHOL | 21,78 | -1,00 | 12:55:29 |
KERVT | 6,55 | -1,06 | 12:55:13 |
KONYA | 1.453,80 | -2,04 | 12:55:32 |
KORDS | 20,32 | -1,93 | 12:55:48 |
KOZAA | 16,27 | -0,12 | 12:55:32 |
KOZAL | 116,00 | 2,38 | 12:55:48 |
KRDMD | 6,94 | -2,25 | 12:55:45 |
LOGO | 135,10 | -2,10 | 12:55:35 |
MAVI | 55,65 | -0,71 | 12:55:28 |
MGROS | 48,22 | -2,78 | 12:55:48 |
MPARK | 23,22 | -3,09 | 12:55:48 |
NETAS | 32,72 | 1,43 | 12:55:37 |
NTHOL | 4,19 | 1,95 | 12:55:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,81 | -1,80 | 12:55:37 |
OTKAR | 376,00 | 0,29 | 12:55:48 |
OYAKC | 8,75 | 0,00 | 12:55:42 |
OZKGY | 5,46 | 1,11 | 12:55:48 |
OZKGY | 5,46 | 1,11 | 12:55:48 |
PETKM | 5,02 | -0,99 | 12:55:42 |
PGSUS | 75,40 | -1,31 | 12:55:39 |
PNSUT | 28,30 | -1,32 | 12:55:40 |
SAHOL | 11,11 | -1,77 | 12:55:45 |
SASA | 25,10 | -1,95 | 12:55:48 |
SELEC | 13,16 | -1,28 | 12:55:44 |
SISE | 7,78 | -1,39 | 12:55:35 |
SKBNK | 1,58 | -0,63 | 12:55:48 |
SOKM | 14,09 | -0,49 | 12:55:36 |
TATGD | 11,30 | 0,44 | 12:55:41 |
TAVHL | 24,10 | 0,42 | 12:55:33 |
TCELL | 16,49 | -0,18 | 12:55:40 |
THYAO | 12,95 | -0,61 | 12:55:45 |
TKFEN | 18,22 | -1,09 | 12:55:35 |
TOASO | 37,66 | -1,36 | 12:55:28 |
TRGYO | 4,10 | -0,73 | 12:55:13 |
TSKB | 1,97 | 1,55 | 12:55:45 |
TTKOM | 8,37 | -1,53 | 12:55:33 |
TTRAK | 187,20 | -1,53 | 12:54:57 |
TUPRS | 106,00 | -0,93 | 12:55:48 |
TURSG | 7,20 | 2,71 | 12:55:40 |
ULKER | 24,00 | -0,91 | 12:55:40 |
VAKBN | 4,59 | -1,92 | 12:55:36 |
VERUS | 51,95 | 0,48 | 12:55:43 |
VESTL | 24,90 | -0,72 | 12:54:31 |
YATAS | 15,85 | 0,63 | 12:55:11 |
YKBNK | 3,11 | -1,89 | 12:55:20 |
ZOREN | 3,08 | -2,22 | 12:55:33 |