ataşehir escort
  • YARIM ALTIN
    3.495,00
    % 0,14
  • AMERIKAN DOLARI
    18,6328
    % -0,02
  • € EURO
    19,6462
    % 0,08
  • £ POUND
    22,9163
    % 0,32
  • ¥ YUAN
    2,6528
    % 0,25
  • РУБ RUBLE
    0,3005
    % -0,83
  • BITCOIN/TL
    316564,238
    % 0,21
  • BIST 100
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ81,4010,00105.715.787,6018:10
ADEL ADEL KALEMCILIK77,55-1,4013.717.530,5518:10
ADESE ADESE GAYRIMENKUL1,69-2,31383.256.363,0218:10
AEFES ANADOLU EFES64,001,11214.377.449,7518:10
AFYON AFYON CIMENTO8,10-1,5870.376.425,8618:10
AGESA AGESA HAYAT EMEKLILIK41,302,48200.663.047,5618:10
AGHOL ANADOLU GRUBU HOLDING101,00-3,53181.328.280,4018:10
AGYO ATAKULE GMYO5,363,4796.770.731,6318:10
AKBNK AKBANK16,86-3,272.274.763.796,2118:10
AKCNS AKCANSA61,05-0,4986.680.096,9518:10
AKENR AK ENERJI5,37-2,7256.419.417,4318:10
AKFGY AKFEN GMYO5,603,32775.820.994,1418:10
AKGRT AKSIGORTA3,790,80196.723.659,9818:10
AKMGY AKMERKEZ GMYO77,25-5,7435.928.724,5518:10
AKSA AKSA91,304,64486.960.716,3518:10
AKSEN AKSA ENERJI50,05-1,28599.875.702,4218:10
AKSGY AKIS GMYO7,218,10152.807.481,6118:10
AKSUE AKSU ENERJI42,680,0022.994.348,9018:10
AKYHO AKDENIZ YATIRIM HOLDING3,080,0041.467.741,8018:10
ALARK ALARKO HOLDING86,452,311.353.064.500,9018:10
ALBRK ALBARAKA TURK3,400,29489.175.447,8918:10
ALCAR ALARKO CARRIER703,50-1,19119.608.246,7018:10
ALCTL ALCATEL LUCENT TELETAS91,85-3,11104.063.202,0518:10
ALFAS ALFA SOLAR ENERJI201,3010,00786.418.957,4018:10
ALGYO ALARKO GMYO78,50-0,9593.300.814,3018:10
ALKA ALKIM KAGIT42,486,31309.286.091,8218:10
ALKIM ALKIM KIMYA44,362,16462.014.923,9818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI6,535,49132.671.663,1718:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI10,76-0,92218.090.009,5118:10
ANELE ANEL ELEKTRIK4,60-0,6595.660.834,1818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI42,724,71608.008.568,8818:10
ANHYT ANADOLU HAYAT EMEK.20,782,9791.266.494,5918:10
ANSGR ANADOLU SIGORTA16,39-1,6811.475.945,3018:10
ARASE DOGU ARAS ENERJI216,200,0997.998.486,2018:10
ARCLK ARCELIK91,10-1,99470.541.229,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI11,737,22379.020.221,4018:10
ARENA ARENA BILGISAYAR20,804,2666.893.746,0918:10
ARMDA ARMADA BILGISAYAR191,00-4,987.189.815,2018:10
ARSAN ARSAN TEKSTIL10,170,4945.795.901,0918:10
ARZUM ARZUM EV ALETLERI29,429,9447.439.645,5818:10
ASELS ASELSAN47,04-1,476.830.046.489,7418:10
ASUZU ANADOLU ISUZU241,90-1,75681.453.236,9018:10
ATAGY ATA GMYO4,64-0,853.169.122,5018:10
ATATP ATP BILGISAYAR28,36-3,2189.173.043,9618:10
ATEKS AKIN TEKSTIL95,005,2036.302.052,9018:10
ATLAS ATLAS YAT. ORT.2,653,9214.191.412,6218:10
ATSYH ATLANTIS YATIRIM HOLDING120,00-0,413.039.050,3018:10
AVGYO AVRASYA GMYO4,28-2,9528.059.480,0418:10
AVHOL AVRUPA YATIRIM HOLDING12,503,9127.829.397,7918:10
AVOD A.V.O.D GIDA VE TARIM3,851,58135.854.043,6118:10
AVTUR AVRASYA PETROL VE TUR.3,771,343.681.490,1718:10
AYCES ALTINYUNUS CESME91,50-3,484.410.486,2518:10
AYDEM AYDEM ENERJI22,581,26205.576.194,5618:10
AYEN AYEN ENERJI43,68-2,67151.895.429,4418:10
AYES AYES CELIK HASIR VE CIT50,95-3,691.092.915,3518:10
AYGAZ AYGAZ82,80-0,2468.225.299,9518:10
AZTEK AZTEK TEKNOLOJI35,380,51104.112.415,1018:10
BAGFS BAGFAS43,560,46265.103.476,2018:10
BAKAB BAK AMBALAJ60,50-2,4214.848.976,6518:10
BALAT BALATACILAR BALATACILIK13,2010,002.201.017,1918:10
BANVT BANVIT93,052,9359.552.397,8518:10
BARMA BAREM AMBALAJ107,60-3,84121.767.712,0018:10
BASCM BASTAS BASKENT CIMENTO5,363,471.342.172,8918:10
BASGZ BASKENT DOGALGAZ GMYO22,881,33500.775.713,4018:10
BAYRK BAYRAK TABAN SANAYI10,802,9642.768.067,0918:10
BERA BERA HOLDING30,42-4,40437.377.524,4618:10
BEYAZ BEYAZ FILO19,402,3756.303.372,3518:10
BFREN BOSCH FREN SISTEMLERI3.900,00-7,91120.025.126,9018:10
BIMAS BIM MAGAZALAR123,00-6,112.302.829.228,7018:10
BIOEN BIOTREND CEVRE VE ENERJI18,615,14284.227.678,3618:10
BIZIM BIZIM MAGAZALARI30,906,40190.250.348,7618:10
BJKAS BESIKTAS FUTBOL YAT.5,850,52195.934.703,8218:10
BLCYT BILICI YATIRIM17,901,0755.815.374,8718:10
BMSCH BMS CELIK HASIR16,67-2,1745.976.705,9618:10
BMSTL BMS BIRLESIK METAL32,821,6784.132.390,0818:10
BNTAS BANTAS AMBALAJ8,23-2,2637.287.306,0718:10
BOBET BOGAZICI BETON SANAYI15,801,80170.635.884,0718:10
BOSSA BOSSA15,35-3,2235.702.440,4318:10
BRISA BRISA55,65-0,2762.794.581,6018:10
BRKO BIRKO MENSUCAT3,008,3010.598.932,1218:10
BRKSN BERKOSAN YALITIM19,65-1,753.385.398,2018:10
BRLSM BIRLESIM MUHENDISLIK15,853,66167.109.769,5818:10
BRMEN BIRLIK MENSUCAT3,129,862.226.166,8018:10
BRSAN BORUSAN MANNESMANN79,05-0,06120.109.639,5518:10
BRYAT BORUSAN YAT. PAZ.1.125,00-3,55138.233.413,1018:10
BSOKE BATISOKE CIMENTO5,314,1242.727.960,8118:10
BTCIM BATI CIMENTO37,52-0,7966.649.915,5018:10
BUCIM BURSA CIMENTO6,196,36249.751.591,0418:10
BURCE BURCELIK50,60-4,4418.575.956,5018:10
BURVA BURCELIK VANA44,68-3,2129.367.917,7218:10
CANTE CAN2 TERMIK145,90-2,7340.930.004,9018:10
CASA CASA EMTIA PETROL143,603,311.369.515,0018:10
CCOLA COCA COLA ICECEK193,703,86347.760.550,3018:10
CELHA CELIK HALAT42,42-1,676.906.028,3218:10
CEMAS CEMAS DOKUM2,480,40193.522.616,1518:10
CEMTS CEMTAS59,65-1,32234.152.159,6018:10
CEOEM CEO EVENT MEDYA17,303,4777.829.560,2718:10
CIMSA CIMSA92,35-0,22245.362.246,6518:10
CLEBI CELEBI686,905,68109.269.647,3018:10
CMBTN CIMBETON527,705,5452.812.519,5018:10
CMENT CIMENTAS84,10-0,062.186.249,2518:10
CONSE CONSUS ENERJI11,41-3,8867.198.340,3418:10
COSMO COSMOS YAT. HOLDING97,30-7,333.799.181,1018:10
CRDFA CREDITWEST FAKTORING4,000,7640.522.682,8318:10
CRFSA CARREFOURSA66,70-2,7772.460.549,4518:10
CUSAN CUHADAROGLU METAL20,00-4,7632.374.501,5018:10
DAGHL DAGI YATIRIM HOLDING11,60-0,6010.983.075,9518:10
DAGI DAGI GIYIM5,70-3,0614.161.915,6018:10
DAPGM DAP GAYRIMENKUL71,101,6451.236.135,9018:10
DARDL DARDANEL5,98-0,17175.081.784,2018:10
DENGE DENGE HOLDING3,354,04138.576.623,9518:10
DERHL DERLUKS YATIRIM HOLDING8,131,12127.416.136,5018:10
DERIM DERIMOD10,34-2,6429.558.545,9118:10
DESA DESA DERI60,005,1744.557.337,4018:10
DESPC DESPEC BILGISAYAR21,100,0910.757.789,5218:10
DEVA DEVA HOLDING57,703,78112.282.237,1018:10
DGATE DATAGATE BILGISAYAR21,46-1,206.729.457,9018:10
DGGYO DOGUS GMYO16,441,2335.963.104,6918:10
DGNMO DOGANLAR MOBILYA7,505,7870.697.379,6418:10
DIRIT DIRITEKS DIRILIS TEKSTIL3,79-3,81509.617,6618:10
DITAS DITAS DOGAN28,82-3,5510.992.977,1218:10
DMSAS DEMISAS DOKUM8,743,8057.361.194,7218:10
DNISI DINAMIK ISI MAKINA YALITIM10,271,6841.686.483,6118:10
DOAS DOGUS OTOMOTIV156,600,45291.097.068,5018:10
DOBUR DOGAN BURDA58,05-2,195.958.591,3518:10
DOCO DO-CO1.793,10-0,3975.138.958,4018:10
DOGUB DOGUSAN9,20-0,333.103.090,0718:10
DOHOL DOGAN HOLDING8,16-1,691.652.046.313,2618:10
DOKTA DOKTAS DOKUMCULUK64,30-2,7216.563.116,4018:10
DURDO DURAN DOGAN BASIM40,242,2935.333.095,3818:10
DYOBY DYO BOYA26,32-3,5975.223.130,1018:10
DZGYO DENIZ GMYO4,26-2,2949.880.963,7618:10
ECILC ECZACIBASI ILAC27,60-1,36220.218.020,2818:10
ECZYT ECZACIBASI YATIRIM125,10-2,1991.378.411,0018:10
EDATA E-DATA TEKNOLOJI29,004,0216.882.461,0418:10
EDIP EDIP GAYRIMENKUL10,090,1023.553.409,7418:10
EGEEN EGE ENDUSTRI4.779,90-1,10366.658.864,0018:10
EGEPO NASMED EGEPOL18,25-0,4416.130.238,4618:10
EGGUB EGE GUBRE94,40-2,4858.483.315,2518:10
EGPRO EGE PROFIL64,450,6236.831.857,4018:10
EGSER EGE SERAMIK36,624,93141.004.242,7018:10
EKGYO EMLAK KONUT GMYO7,140,003.746.685.522,1418:10
EKIZ EKIZ KIMYA20,24-3,712.530.071,9618:10
ELITE ELITE NATUREL ORGANIK GIDA52,008,7490.147.808,0718:10
EMKEL EMEK ELEKTRIK4,703,0748.259.387,7318:10
EMNIS EMINIS AMBALAJ53,90-3,58675.492,2518:10
ENJSA ENERJISA ENERJI29,56-2,761.198.687.095,9818:10
ENKAI ENKA INSAAT26,061,801.899.259.973,7618:10
ENSRI ENSARI DERI31,46-2,5433.375.520,1618:10
EPLAS EGEPLAST30,023,1644.099.826,9018:10
ERBOS ERBOSAN176,30-2,11154.248.138,3018:10
ERCB ERCIYAS CELIK BORU113,00-6,15106.029.948,3018:10
EREGL EREGLI DEMIR CELIK41,42-2,505.747.321.357,1418:10
ERSU ERSU GIDA6,552,1835.886.866,7918:10
ESCAR ESCAR FILO88,50-0,7818.011.189,9018:10
ESCOM ESCORT TEKNOLOJI36,240,2822.556.774,4218:10
ESEN ESENBOGA ELEKTRIK84,650,95175.200.816,3518:10
ETILR ETILER GIDA13,391,0623.902.198,6218:10
ETYAT EURO TREND YAT. ORT.6,49-0,152.425.335,2318:10
EUHOL EURO YATIRIM HOLDING4,10-0,7318.446.470,4618:10
EUKYO EURO KAPITAL YAT. ORT.4,97-3,313.516.626,7018:10
EUREN EUROPEN ENDUSTRI76,152,91381.741.163,3018:10
EUYO EURO YAT. ORT.4,44-1,116.878.049,0018:10
FADE FADE GIDA13,730,37187.742.510,2018:10
FENER FENERBAHCE FUTBOL66,55-0,75157.526.666,9018:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,80-0,8193.780.328,2118:10
FMIZP F-M IZMIT PISTON216,50-3,1882.191.061,4018:10
FONET FONET BILGI TEKNOLOJILERI17,75-0,8951.956.269,8918:10
FORMT FORMET METAL VE CAM2,220,45133.965.773,0418:10
FRIGO FRIGO PAK GIDA8,568,77122.760.091,2418:10
FROTO FORD OTOSAN441,00-1,031.219.503.885,2018:10
GARAN GARANTI BANKASI25,86-3,441.177.761.355,4218:10
GARFA GARANTI FAKTORING23,504,446.527.762,5818:10
GEDIK GEDIK Y. MEN. DEG.8,76-0,3423.400.056,2318:10
GEDZA GEDIZ AMBALAJ37,107,5452.885.209,3418:10
GENIL GEN ILAC47,626,11742.023.025,9818:10
GENTS GENTAS7,51-1,0565.509.519,6518:10
GEREL GERSAN ELEKTRIK9,230,0092.098.277,8618:10
GESAN GIRISIM ELEKTRIK SANAYI255,004,72281.059.315,6018:10
GLBMD GLOBAL MEN. DEG.11,703,5431.515.866,4018:10
GLCVY GELECEK VARLIK YONETIMI28,809,67173.769.239,6218:10
GLRYH GULER YAT. HOLDING9,056,4783.975.661,1818:10
GLYHO GLOBAL YAT. HOLDING10,103,80339.059.424,8918:10
GMTAS GIMAT MAGAZACILIK5,80-1,6919.631.974,6018:10
GOLTS GOLTAS CIMENTO139,405,21187.256.552,8018:10
GOODY GOOD-YEAR21,921,0153.138.086,8618:10
GOZDE GOZDE GIRISIM17,65-0,56397.632.870,1518:10
GRNYO GARANTI YAT. ORT.4,620,433.691.097,1418:10
GRSEL GUR-SEL TURIZM TASIMACILIK19,13-5,7630.174.908,5118:10
GSDDE GSD DENIZCILIK9,100,0067.427.486,7718:10
GSDHO GSD HOLDING3,721,64230.012.071,5818:10
GSRAY GALATASARAY SPORTIF7,312,09359.414.535,8718:10
GUBRF GUBRE FABRIK.208,302,46807.926.771,1018:10
GWIND GALATA WIND ENERJI25,04-2,64152.723.460,7218:10
GZNMI GEZINOMI SEYAHAT18,21-3,3447.775.448,7618:10
HALKB T. HALK BANKASI9,99-2,54925.198.447,5518:10
HATEK HATAY TEKSTIL12,332,7561.566.240,6118:10
HDFGS HEDEF GIRISIM4,046,60227.084.004,2518:10
HEDEF HEDEF HOLDING20,928,8423.590.194,3318:10
HEKTS HEKTAS37,62-1,00465.181.571,8818:10
HKTM HIDROPAR HAREKET KONTROL83,85-5,3146.531.143,2018:10
HLGYO HALK GMYO5,427,33301.496.506,2918:10
HTTBT HITIT BILGISAYAR29,64-4,2032.842.433,1018:10
HUBVC HUB GIRISIM7,27-2,6819.704.194,0018:10
HUNER HUN YENILENEBILIR ENERJI13,15-4,0180.367.734,7618:10
HURGZ HURRIYET GZT.5,151,3888.661.263,9618:10
ICBCT ICBC TURKEY BANK9,11-1,3038.666.213,4218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER45,70-3,1028.339.427,4218:10
IDGYO IDEALIST GMYO4,49-2,393.873.159,1718:10
IEYHO ISIKLAR ENERJI YAPI HOL.2,22-0,8944.519.070,5618:10
IHAAS IHLAS HABER AJANSI92,85-1,437.145.033,8518:10
IHEVA IHLAS EV ALETLERI1,99-1,0036.243.878,8118:10
IHGZT IHLAS GAZETECILIK1,22-4,6945.584.027,2918:10
IHLAS IHLAS HOLDING1,050,0070.673.389,8718:10
IHLGM IHLAS GAYRIMENKUL1,340,0098.034.262,6518:10
IHYAY IHLAS YAYIN HOLDING1,15-2,5432.855.336,3718:10
IMASM IMAS MAKINA200,200,819.261.040,3018:10
INDES INDEKS BILGISAYAR19,48-2,11104.160.508,0718:10
INFO INFO YATIRIM11,44-0,61171.133.898,9118:10
INTEM INTEMA106,00-6,1952.423.372,5018:10
INVEO INVEO YATIRIM HOLDING32,92-2,6091.922.663,6618:10
INVES INVESTCO HOLDING82,800,3625.153.314,9518:10
IPEKE IPEK DOGAL ENERJI37,12-2,931.002.339.008,1618:10
ISATR IS BANKASI (A)325.800,000,000,0018:10
ISBIR ISBIR HOLDING99,60-5,232.969.502,7018:10
ISBTR IS BANKASI (B)47.111,104,34932.361,6018:10
ISCTR IS BANKASI (C)10,44-3,872.717.957.872,6318:10
ISDMR ISKENDERUN DEMIR CELIK32,30-0,6877.972.407,9018:10
ISFIN IS FIN.KIR.8,80-2,65278.777.384,8918:10
ISGSY IS GIRISIM15,520,1347.924.138,9318:10
ISGYO IS GMYO9,47-3,47339.631.307,9718:10
ISKPL ISIK PLASTIK8,35-3,4763.202.626,9218:10
ISKUR IS BANKASI (KUR.)750.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.46,10-1,2865.113.840,5618:10
ISSEN ISBIR SENTETIK DOKUMA76,50-2,1190.013.562,1018:10
ISYAT IS YAT. ORT.5,13-0,7721.175.535,3418:10
ITTFH ITTIFAK HOLDING3,553,5065.992.605,5118:10
IZFAS IZMIR FIRCA5,30-1,4915.593.065,5218:10
IZINV IZ YATIRIM HOLDING25,188,9136.574.930,2218:10
IZMDC IZMIR DEMIR CELIK6,76-1,02561.723.722,8918:10
JANTS JANTSA JANT SANAYI148,20-0,07287.334.178,1018:10
KAPLM KAPLAMIN127,70-3,624.874.889,3018:10
KAREL KAREL ELEKTRONIK39,860,3061.714.737,1818:10
KARSN KARSAN OTOMOTIV12,80-4,05751.134.842,4218:10
KARTN KARTONSAN114,209,91188.081.517,0018:10
KARYE KARTAL YEN. ENERJI35,92-1,3289.486.847,4818:10
KATMR KATMERCILER EKIPMAN2,73-1,80134.183.051,8918:10
KCAER KOCAER CELIK65,501,31373.205.909,3518:10
KCHOL KOC HOLDING68,85-3,502.164.757.032,7518:10
KENT KENT GIDA202,600,653.281.708,5018:10
KERVN KERVANSARAY YAT. HOLDING1,16-0,85290.333,0918:10
KERVT KEREVITAS GIDA15,49-1,09381.758.598,2118:10
KFEIN KAFEIN YAZILIM32,00-2,1446.181.399,2818:10
KGYO KORAY GMYO30,502,3531.291.773,4018:10
KIMMR KIM MARKET-ERSAN ALISVERIS7,89-1,0014.503.914,7918:10
KLGYO KILER GMYO3,583,77261.561.618,3918:10
KLKIM KALEKIM KIMYEVI MADDELER40,921,64145.390.654,3618:10
KLMSN KLIMASAN KLIMA23,94-1,8066.308.690,3018:10
KLNMA T. KALKINMA BANK.16,974,623.604.720,0818:10
KLNMAR T. KALKINMA BANK. - RHKP3,88-1,022.475.855,2018:10
KLRHO KILER HOLDING29,18-3,38101.161.870,0418:10
KLSYN KOLEKSIYON MOBILYA4,110,0069.116.251,0418:10
KMPUR KIMTEKS POLIURETAN123,40-2,5354.310.889,7018:10
KNFRT KONFRUT GIDA15,98-1,0549.974.409,5018:10
KONKA KONYA KAGIT72,00-1,9763.634.959,7518:10
KONTR KONTROLMATIK TEKNOLOJI155,80-5,58430.975.422,7018:10
KONYA KONYA CIMENTO3.290,001,14203.010.094,0018:10
KORDS KORDSA TEKNIK TEKSTIL90,550,89777.693.405,0018:10
KOZAA KOZA MADENCILIK50,600,803.276.112.296,0518:10
KOZAL KOZA ALTIN392,00-3,166.817.812.996,0018:10
KRDMA KARDEMIR (A)11,870,08175.207.506,8018:10
KRDMB KARDEMIR (B)11,78-0,3440.560.990,1418:10
KRDMD KARDEMIR (D)14,76-3,783.265.286.720,7518:10
KRGYO KORFEZ GMYO9,696,4879.553.858,5118:10
KRONT KRON TELEKOMUNIKASYON89,60-5,1921.708.934,2018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ11,143,72197.399.457,9318:10
KRSTL KRISTAL KOLA8,660,1250.243.545,8518:10
KRTEK KARSU TEKSTIL31,200,0090.305.912,5218:10
KRVGD KERVAN GIDA23,70-2,71104.787.938,4218:10
KSTUR KUSTUR KUSADASI TURIZM331,90-9,983.554.502,8018:10
KTSKR KUTAHYA SEKER FABRIKASI72,00-0,0782.189.498,7018:10
KUTPO KUTAHYA PORSELEN69,954,40116.542.425,0018:10
KUVVA KUVVA GIDA45,002,041.418.760,1818:10
KUYAS KUYAS YATIRIM20,005,60123.915.803,6918:10
KZBGY KIZILBUK GYO21,449,95797.134.443,7418:10
LIDER LDR TURIZM60,95-0,087.913.104,5018:10
LIDFA LIDER FAKTORING5,57-2,4540.574.603,9818:10
LINK LINK BILGISAYAR66,55-2,1312.431.214,1018:10
LKMNH LOKMAN HEKIM SAGLIK30,70-2,3533.035.777,9218:10
LOGO LOGO YAZILIM61,35-2,08110.858.748,3018:10
LUKSK LUKS KADIFE96,651,2619.809.844,8518:10
MAALT MARMARIS ALTINYUNUS383,10-3,7250.937.548,7018:10
MAGEN MARGUN ENERJI36,70-3,67110.729.546,1618:10
MAKIM MAKIM MAKINE28,401,3697.797.731,4218:10
MAKTK MAKINA TAKIM6,62-4,0640.690.629,3518:10
MANAS MANAS ENERJI YONETIMI61,60-3,3036.315.012,5518:10
MARKA MARKA YATIRIM HOLDING4,21-0,712.193.266,1718:10
MARTI MARTI OTEL8,334,00104.957.460,2018:10
MAVI MAVI GIYIM122,003,74172.056.337,9018:10
MEDTR MEDITERA TIBBI MALZEME44,00-1,5724.369.620,5418:10
MEGAP MEGA POLIETILEN8,636,54101.252.614,5918:10
MEPET METRO PETROL VE TESISLERI5,961,7136.336.731,4618:10
MERCN MERCAN KIMYA34,50-1,3741.845.273,6418:10
MERIT MERIT TURIZM42,08-5,05100.346.896,7818:10
MERKO MERKO GIDA8,491,1975.744.135,5218:10
METRO METRO HOLDING2,192,3473.505.730,7618:10
METUR METEMTUR YATIRIM8,81-2,00193.480.184,6018:10
MGROS MIGROS TICARET126,10-4,61702.456.420,1018:10
MIATK MIA TEKNOLOJI130,40-5,1663.618.160,0018:10
MIPAZ MILPA12,949,94115.677.367,0018:10
MMCAS MMC SAN. VE TIC. YAT.5,85-4,10523.880,8518:10
MNDRS MENDERES TEKSTIL9,38-0,7442.715.669,3818:10
MNDTR MONDI TURKEY25,32-1,1797.547.674,7218:10
MOBTL MOBILTEL ILETISIM4,830,00222.156.174,9118:10
MPARK MLP SAGLIK79,00-3,89100.451.928,0518:10
MRGYO MARTI GMYO5,227,63146.368.767,9918:10
MRSHL MARSHALL440,002,3335.944.452,8018:10
MSGYO MISTRAL GMYO7,01-2,5036.319.839,5218:10
MTRKS MATRIKS BILGI DAGITIM47,02-2,4926.897.493,4218:10
MTRYO METRO YAT. ORT.3,410,292.985.694,8518:10
MZHLD MAZHAR ZORLU HOLDING13,30-8,4089.640.792,9118:10
NATEN NATUREL ENERJI199,20-0,9972.696.262,2018:10
NETAS NETAS TELEKOM.42,820,75105.350.127,7018:10
NIBAS NIGBAS NIGDE BETON17,319,97149.522.682,2918:10
NTGAZ NATURELGAZ49,48-0,0440.084.366,9818:10
NTHOL NET HOLDING15,623,58186.097.816,0218:10
NUGYO NUROL GMYO8,11-3,91144.089.864,3418:10
NUHCM NUH CIMENTO108,201,1223.289.072,2018:10
OBASE OBASE BILGISAYAR27,60-2,4039.513.103,2018:10
ODAS ODAS ELEKTRIK11,19-0,97904.252.592,0118:10
ORCAY ORCAY ORTAKOY CAY SANAYI9,30-0,1156.583.704,0318:10
ORGE ORGE ENERJI ELEKTRIK26,72-2,4832.202.469,4018:10
ORMA ORMA ORMAN MAHSULLERI63,00-1,56731.908,3518:10
OSMEN OSMANLI MENKUL57,754,346.675.101,7518:10
OSTIM OSTIM ENDUSTRIYEL YAT3,432,0844.163.583,8118:10
OTKAR OTOKAR951,500,79195.725.360,4018:10
OTTO OTTO HOLDING53,559,966.562.231,2018:10
OYAKC OYAK CIMENTO19,86-3,31475.265.163,2518:10
OYAYO OYAK YAT. ORT.11,610,694.484.925,9918:10
OYLUM OYLUM SINAI YATIRIMLAR4,601,7772.231.769,9918:10
OYYAT OYAK YATIRIM MENKUL38,64-3,4524.285.737,6018:10
OZGYO OZDERICI GMYO4,64-2,3265.215.192,5518:10
OZKGY OZAK GMYO16,66-4,03149.461.027,7118:10
OZRDN OZERDEN PLASTIK16,66-1,1921.127.466,3818:10
OZSUB OZSU BALIK11,239,992.532.263,9318:10
PAGYO PANORA GMYO27,10-2,8724.640.022,6418:10
PAMEL PAMEL ELEKTRIK215,304,6249.683.943,8018:10
PAPIL PAPILON SAVUNMA22,101,38101.058.456,6018:10
PARSN PARSAN73,250,41117.122.544,1518:10
PCILT PC ILETISIM MEDYA41,68-0,5314.283.602,5218:10
PEGYO PERA GMYO3,873,7528.714.265,8718:10
PEKGY PEKER GMYO3,571,1353.481.439,6318:10
PENGD PENGUEN GIDA8,616,56193.210.362,9618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM60,10-1,4859.679.833,1518:10
PETKM PETKIM17,56-2,663.085.578.318,9618:10
PETUN PINAR ET VE UN53,452,0016.247.742,6018:10
PGSUS PEGASUS413,501,351.976.340.062,6018:10
PINSU PINAR SU7,10-1,2517.925.910,4818:10
PKART PLASTIKKART27,48-0,9412.185.780,3818:10
PKENT PETROKENT TURIZM173,001,05237.154.410,6018:10
PNLSN PANELSAN CATI CEPHE36,56-0,9863.424.602,0818:10
PNSUT PINAR SUT64,75-1,8935.997.749,0018:10
POLHO POLISAN HOLDING14,00-1,55163.304.030,3718:10
POLTK POLITEKNIK METAL1.201,20-1,1411.952.912,6018:10
PRDGS PARDUS GIRISIM14,15-7,4074.024.266,8718:10
PRKAB TURK PRYSMIAN KABLO39,002,69227.994.810,0018:10
PRKME PARK ELEK.MADENCILIK22,44-1,67342.812.501,3018:10
PRZMA PRIZMA PRESS MATBAACILIK6,33-4,243.919.113,0418:10
PSDTC PERGAMON DIS TICARET40,602,1622.402.266,2418:10
PSGYO PASIFIK GMYO9,20-0,76244.354.012,3618:10
QNBFB QNB FINANSBANK54,00-10,001.346.270,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA106,70-7,22849.995,5018:10
QUAGR QUA GRANITE HAYAL YAPI62,20-2,81260.926.194,2018:10
RALYH RAL YATIRIM HOLDING29,68-0,0733.065.253,0418:10
RAYSG RAY SIGORTA21,100,963.588.376,6818:10
RHEAG RHEA GIRISIM3,292,494.999.392,8718:10
RNPOL RAINBOW POLIKARBONAT24,44-4,5343.245.615,0818:10
RODRG RODRIGO TEKSTIL26,72-0,963.571.214,5418:10
ROYAL ROYAL HALI6,865,542.392.643,8918:10
RTALB RTA LABORATUVARLARI13,726,11263.732.948,8318:10
RUBNS RUBENIS TEKSTIL33,484,89176.018.636,3418:10
RYGYO REYSAS GMYO12,212,1873.421.344,1318:10
RYSAS REYSAS LOJISTIK19,80-0,6529.701.420,9518:10
SAFKR SAFKAR EGE SOGUTMACILIK18,982,8731.513.852,3618:10
SAHOL SABANCI HOLDING39,98-3,803.101.693.578,4018:10
SAMAT SARAY MATBAACILIK12,401,8119.406.496,9618:10
SANEL SANEL MUHENDISLIK12,800,792.507.840,0118:10
SANFM SANIFOAM ENDUSTRI18,930,6932.714.723,2618:10
SANKO SANKO PAZARLAMA24,86-1,1938.946.185,9218:10
SARKY SARKUYSAN30,52-0,4631.857.981,4818:10
SASA SASA POLYESTER120,00-7,761.259.472.834,9018:10
SAYAS SAY YENILENEBILIR ENERJI37,500,81131.053.412,4818:10
SEGYO SEKER GMYO2,90-2,3676.732.142,4118:10
SEKFK SEKER FIN. KIR.11,702,6326.968.142,1418:10
SEKUR SEKURO PLASTIK32,103,4146.056.709,2018:10
SELEC SELCUK ECZA DEPOSU31,500,64138.634.187,7618:10
SELGD SELCUK GIDA7,56-3,083.171.925,1318:10
SELVA SELVA GIDA14,761,58168.838.952,5618:10
SEYKM SEYITLER KIMYA13,12-0,9871.773.610,0418:10
SILVR SILVERLINE ENDUSTRI15,97-0,3131.378.220,8518:10
SISE SISE CAM38,78-1,722.693.837.356,5018:10
SKBNK SEKERBANK2,69-1,47870.933.616,1418:10
SKTAS SOKTAS5,490,0068.332.104,7218:10
SMART SMARTIKS YAZILIM12,45-3,4961.693.282,7018:10
SMRTG SMART GUNES ENERJISI TEK.121,803,66920.454.646,2018:10
SNGYO SINPAS GMYO3,14-0,63548.412.541,4518:10
SNICA SANICA ISI SANAYI39,009,981.429.469.454,9618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM21,121,641.795.328,1218:10
SNPAM SONMEZ PAMUKLU19,2510,002.176.267,3818:10
SODSN SODAS SODYUM SANAYII37,78-9,962.637.299,6218:10
SOKM SOK MARKETLER TICARET23,00-4,41325.407.340,0018:10
SONME SONMEZ FILAMENT49,024,5235.014.206,0218:10
SRVGY SERVET GMYO147,70-1,0718.506.149,7018:10
SUMAS SUMAS SUNI TAHTA110,30-5,73991.322,9018:10
SUNTK SUN TEKSTIL63,600,55135.478.138,6018:10
SUWEN SUWEN TEKSTIL67,751,5725.659.804,3018:10
TATGD TAT GIDA33,06-1,2038.266.390,0418:10
TAVHL TAV HAVALIMANLARI87,000,00802.470.760,6018:10
TBORG T.TUBORG38,469,645.237.372,5818:10
TCELL TURKCELL33,04-5,112.489.088.938,7418:10
TDGYO TREND GMYO14,382,5730.199.387,8318:10
TEKTU TEK-ART TURIZM3,270,0055.411.308,5318:10
TETMT TETAMAT GIDA303,00-1,0135.233.633,7018:10
TEZOL EUROPAP TEZOL KAGIT30,54-1,8064.167.548,7818:10
TGSAS TGS DIS TICARET22,621,9826.823.051,7218:10
THYAO TURK HAVA YOLLARI128,303,149.899.539.116,7018:10
TKFEN TEKFEN HOLDING42,72-1,75585.077.454,0018:10
TKNSA TEKNOSA IC VE DIS TICARET30,384,47217.038.765,1818:10
TLMAN TRABZON LIMAN69,908,2987.167.160,4018:10
TMPOL TEMAPOL POLIMER PLASTIK30,88-2,0317.085.848,2218:10
TMSN TUMOSAN MOTOR VE TRAKTOR70,00-3,45233.326.067,7018:10
TOASO TOFAS OTO. FAB.139,20-1,281.272.996.007,0018:10
TRCAS TURCAS PETROL21,84-1,97131.934.035,2018:10
TRGYO TORUNLAR GMYO18,560,87139.699.838,0218:10
TRILC TURK ILAC SERUM13,491,97363.341.149,7818:10
TSGYO TSKB GMYO5,823,56113.716.935,1518:10
TSKB T.S.K.B.4,04-1,22871.459.914,2518:10
TSPOR TRABZONSPOR SPORTIF5,153,41242.920.247,8818:10
TTKOM TURK TELEKOM17,460,812.478.806.919,8918:10
TTRAK TURK TRAKTOR534,000,75203.843.190,2018:10
TUCLK TUGCELIK42,489,32113.720.571,7218:10
TUKAS TUKAS22,78-2,65238.864.517,0418:10
TUPRS TUPRAS481,10-0,802.754.926.731,7018:10
TUREX TUREKS TURIZM TASIMACILIK20,76-0,767.651.315,6418:10
TURGG TURKER PROJE GAYRIMENKUL346,302,4616.709.348,9018:10
TURSG TURKIYE SIGORTA12,401,31176.451.154,3118:10
UFUK UFUK YATIRIM73,107,668.263.977,4018:10
ULAS ULASLAR TURIZM YAT.8,304,143.829.632,3718:10
ULKER ULKER BISKUVI35,82-3,40410.123.915,7018:10
ULUFA ULUSAL FAKTORING5,05-1,9458.694.848,2318:10
ULUSE ULUSOY ELEKTRIK175,00-2,725.377.546,3018:10
ULUUN ULUSOY UN SANAYI37,44-2,25284.314.197,7218:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING11,663,4689.005.896,1718:10
USAK USAK SERAMIK4,25-0,93162.737.345,2718:10
UZERB UZERTAS BOYA134,309,996.330.499,1018:10
VAKBN VAKIFLAR BANKASI9,76-3,171.148.906.038,4418:10
VAKFN VAKIF FIN. KIR.5,11-2,6781.778.358,8918:10
VAKKO VAKKO TEKSTIL69,059,34216.104.102,9518:10
VANGD VANET GIDA6,18-3,595.558.985,8718:10
VBTYZ VBT YAZILIM72,209,9861.532.042,8518:10
VERTU VERUSATURK GIRISIM40,86-1,54117.537.166,7018:10
VERUS VERUSA HOLDING126,200,3234.983.705,8018:10
VESBE VESTEL BEYAZ ESYA13,150,77526.112.800,5518:10
VESTL VESTEL65,604,961.549.062.627,4518:10
VKFYO VAKIF YAT. ORT.8,13-3,1013.109.891,1218:10
VKGYO VAKIF GMYO4,494,66160.115.350,5618:10
VKING VIKING KAGIT12,00-1,72325.569,6018:10
YAPRK YAPRAK SUT VE BESI CIFT.50,10-1,9618.556.132,4918:10
YATAS YATAS31,403,36138.119.348,5618:10
YAYLA YAYLA EN. UR. TUR. VE INS7,220,2848.039.235,1318:10
YBTAS YIBITAS INSAAT MALZEME67.750,001,623.431.646,0018:10
YEOTK YEO TEKNOLOJI ENERJI79,80-4,83122.844.469,6018:10
YESIL YESIL YATIRIM HOLDING4,93-9,87102.743.688,3718:10
YGGYO YENI GIMAT GMYO32,502,782.238.019,5818:10
YGYO YESIL GMYO1,65-6,25213.718.046,3318:10
YKBNK YAPI VE KREDI BANK.11,35-4,142.501.075.722,0218:10
YKSLN YUKSELEN CELIK11,791,5550.952.131,8218:10
YONGA YONGA MOBILYA41,060,001.386.751,0218:10
YUNSA YUNSA89,75-1,0560.420.203,0518:10
YYAPI YESIL YAPI2,20-9,84267.075.063,1018:10
YYLGD YAYLA GIDA42,705,43305.909.729,6818:10
ZEDUR ZEDUR ENERJI42,521,823.514.308,8418:10
ZOREN ZORLU ENERJI7,54-2,46355.250.791,0818:10
ZRGYO ZIRAAT GMYO5,33-0,56101.786.444,3918:10