Menüyü Kapat
  • YARIM ALTIN
    1.495,10
    % 1,61
  • AMERIKAN DOLARI
    7,6212
    % 0,92
  • € EURO
    9,0471
    % 0,75
  • £ POUND
    10,1374
    % 1,00
  • ¥ YUAN
    1,1653
    % 1,47
  • РУБ RUBLE
    0,1002
    % 0,87
  • BITCOIN
    142550,516
    % 4,82
  • BIST 100
    1.323,95
    % 0,83

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.88 0.54 1.731.075,40 18:10
ADEL ADEL KALEMCILIK 20.22 1.61 10.016.351,93 18:10
ADESE ADESE ALISVERIS TICARET 3.2 -3.03 24.750.509,73 18:10
AEFES ANADOLU EFES 22.18 2.97 59.851.605,54 18:10
AFYON AFYON CIMENTO 4.52 2.49 255.177.669,09 18:10
AGHOL ANADOLU GRUBU HOLDING 22.26 3.63 30.482.364,50 18:10
AGYO ATAKULE GMYO 2.44 0.83 8.938.698,93 18:10
AKBNK AKBANK 6.5 0.46 1.337.028.795,53 18:10
AKCNS AKCANSA 13.61 0.96 14.949.774,29 18:10
AKENR AK ENERJI 2.24 1.36 59.005.944,67 18:10
AKFGY AKFEN GMYO 4.13 1.47 14.261.831,59 18:10
AKGRT AKSIGORTA 7.93 0.13 20.892.033,53 18:10
AKMGY AKMERKEZ GMYO 54 -2.35 4.664.682,90 18:10
AKSA AKSA 10.76 2.57 88.235.391,37 18:10
AKSEN AKSA ENERJI 7.17 -1.24 85.856.543,18 18:10
AKSGY AKIS GMYO 3.67 1.1 29.827.244,42 18:10
AKSUE AKSU ENERJI 12.4 0.49 5.893.860,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.39 -1.99 13.721.809,81 18:10
ALARK ALARKO HOLDING 6.64 0.15 53.471.630,02 18:10
ALBRK ALBARAKA TURK 1.77 0.57 262.975.677,51 18:10
ALCAR ALARKO CARRIER 192.8 3.94 129.191.414,50 18:10
ALCTL ALCATEL LUCENT TELETAS 27.96 0.29 41.794.352,32 18:10
ALGYO ALARKO GMYO 17.05 0.35 24.331.362,45 18:10
ALKA ALKIM KAGIT 13.12 0.46 9.441.959,57 18:10
ALKIM ALKIM KIMYA 14.32 0 59.366.639,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.65 -2.57 1.944.108,34 18:10
ANELE ANEL ELEKTRIK 3.22 0.94 6.872.762,06 18:10
ANHYT ANADOLU HAYAT EMEK. 8.4 4.35 35.256.680,69 18:10
ANSGR ANADOLU SIGORTA 7.17 3.31 11.709.820,04 18:10
ARCLK ARCELIK 29.44 2.29 202.688.258,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36.04 0.73 36.895.456,58 18:10
ARENA ARENA BILGISAYAR 36.88 -0.05 12.975.286,82 18:10
ARMDA ARMADA BILGISAYAR 50.8 -0.39 2.736.581,55 18:10
ARSAN ARSAN TEKSTIL 7.05 2.32 8.316.067,28 18:10
ARTI ARTI YATIRIM HOLDING 6.14 -0.97 628.362,10 18:10
ASELS ASELSAN 18.35 0.44 439.313.210,32 18:10
ASUZU ANADOLU ISUZU 16.75 0.42 23.146.528,13 18:10
ATAGY ATA GMYO 4.7 3.07 4.767.703,04 18:10
ATEKS AKIN TEKSTIL 24.76 9.95 23.963.111,88 18:10
ATLAS ATLAS YAT. ORT. 1.68 -1.18 2.558.075,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.8 -9.26 561.928,54 18:10
AVGYO AVRASYA GMYO 3.59 1.13 54.692.748,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 5 -0.4 3.269.251,53 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.13 0.07 15.761.998,31 18:10
AVOD A.V.O.D GIDA VE TARIM 9.45 0.32 26.614.797,18 18:10
AVTUR AVRASYA PETROL VE TUR. 3.3 3.13 19.063.599,02 18:10
AYCES ALTINYUNUS CESME 47.28 -0.8 1.679.126,46 18:10
AYEN AYEN ENERJI 5.68 2.9 43.659.922,73 18:10
AYES AYES CELIK HASIR VE CIT 10.15 4.64 493.139,50 18:10
AYGAZ AYGAZ 12.4 0.16 21.432.372,49 18:10
BAGFS BAGFAS 18.97 5.51 163.142.235,02 18:10
BAKAB BAK AMBALAJ 17.88 0.39 4.227.313,94 18:10
BALAT BALATACILAR BALATACILIK 7.35 0 210.742,33 18:10
BANVT BANVIT 24.86 -1.35 1.964.430,14 18:10
BASCM BASTAS BASKENT CIMENTO 8.3 3.75 77.264,70 18:10
BAYRK BAYRAK TABAN SANAYI 8.22 1.36 12.726.484,34 18:10
BERA BERA HOLDING 11.89 8.29 78.033.659,93 18:10
BEYAZ BEYAZ FILO 10.33 3.61 4.631.285,76 18:10
BFREN BOSCH FREN SISTEMLERI 1132 5.3 101.399.854,00 18:10
BIMAS BIM MAGAZALAR 69.6 -0.57 206.816.857,80 18:10
BIZIM BIZIM MAGAZALARI 15.79 0.45 60.913.655,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.05 -0.33 36.780.629,76 18:10
BLCYT BILICI YATIRIM 6.33 0.48 6.216.213,62 18:10
BMELK BOMONTI ELEKTRIK 24.1 6.64 4.715.202,40 18:10
BNTAS BANTAS AMBALAJ 5.36 0.19 142.943.155,23 18:10
BOSSA BOSSA 13.14 3.46 6.880.798,56 18:10
BRISA BRISA 17.9 -1.43 51.254.751,54 18:10
BRKO BIRKO MENSUCAT 1.26 0 1.205.685,18 18:10
BRKSN BERKOSAN YALITIM 6.26 -1.57 1.846.953,09 18:10
BRMEN BIRLIK MENSUCAT 2.41 -0.82 448.728,94 18:10
BRSAN BORUSAN MANNESMANN 15.7 2.61 50.821.611,52 18:10
BRYAT BORUSAN YAT. PAZ. 204.2 2.1 46.458.471,30 18:10
BSOKE BATISOKE CIMENTO 2.62 1.95 154.204.208,81 18:10
BTCIM BATI CIMENTO 4.42 2.79 40.761.151,60 18:10
BUCIM BURSA CIMENTO 9.44 9.9 54.863.569,56 18:10
BURCE BURCELIK 22 -0.45 4.830.052,78 18:10
BURVA BURCELIK VANA 66.15 0.23 2.133.516,95 18:10
CASA CASA EMTIA PETROL 66.55 10 1.653.914,80 18:10
CCOLA COCA COLA ICECEK 61 4.27 86.571.412,85 18:10
CELHA CELIK HALAT 18.7 6.86 3.291.826,40 18:10
CEMAS CEMAS DOKUM 2.47 2.49 220.060.625,00 18:10
CEMTS CEMTAS 14.89 3.12 89.416.304,44 18:10
CEOEM CEO EVENT MEDYA 6.95 4.67 7.298.698,87 18:10
CIMSA CIMSA 15.35 0.33 80.757.109,32 18:10
CLEBI CELEBI 86.35 3.97 64.150.983,65 18:10
CMBTN CIMBETON 144 5.57 30.386.624,50 18:10
CMENT CIMENTAS 33.6 2.88 3.091.784,66 18:10
COSMO COSMOS YAT. HOLDING 7.05 1.44 179.154,60 18:10
CRDFA CREDITWEST FAKTORING 5.88 -0.17 91.945.960,82 18:10
CRFSA CARREFOURSA 23.9 0.76 13.679.594,70 18:10
CUSAN CUHADAROGLU METAL 6.49 1.56 15.330.887,50 18:10
DAGHL DAGI YATIRIM HOLDING 15.25 0 1.666.013,10 18:10
DAGI DAGI GIYIM 9.26 3.58 84.187.947,45 18:10
DARDL DARDANEL 26.44 4.51 1.352.280,40 18:10
DENGE DENGE HOLDING 5.6 0 1.329.876,80 18:10
DERAS DERLUKS DERI 10.2 3.66 11.800.895,95 18:10
DERIM DERIMOD 9.75 1.77 5.247.413,43 18:10
DESA DESA DERI 7.39 -1.34 9.653.803,86 18:10
DESPC DESPEC BILGISAYAR 11.3 -1.91 10.792.278,73 18:10
DEVA DEVA HOLDING 23.82 -0.33 48.149.279,16 18:10
DGATE DATAGATE BILGISAYAR 15.37 0.52 11.394.927,06 18:10
DGGYO DOGUS GMYO 9.25 3.01 2.199.369,03 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.66 1.92 66.975.631,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3.61 8.73 1.875.258,58 18:10
DITAS DITAS DOGAN 29.56 4.82 8.043.805,20 18:10
DMSAS DEMISAS DOKUM 6.05 1 16.467.248,35 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.61 -0.19 5.105.164,14 18:10
DOAS DOGUS OTOMOTIV 31.2 1.89 265.563.541,42 18:10
DOBUR DOGAN BURDA 21.1 0 70.021,10 18:10
DOCO DO-CO 416.7 9.98 435.227.821,80 18:10
DOGUB DOGUSAN 3.7 6.63 2.929.035,68 18:10
DOHOL DOGAN HOLDING 2.56 0 156.664.150,19 18:10
DOKTA DOKTAS DOKUMCULUK 33.8 -0.24 2.005.776,80 18:10
DURDO DURAN DOGAN BASIM 22.16 -2.29 6.676.732,56 18:10
DYOBY DYO BOYA 11.34 0.8 42.502.550,84 18:10
DZGYO DENIZ GMYO 3.35 -0.89 14.933.509,95 18:10
ECILC ECZACIBASI ILAC 6.89 0.44 146.117.123,44 18:10
ECZYT ECZACIBASI YATIRIM 19.32 1.95 32.042.083,65 18:10
EDIP EDIP GAYRIMENKUL 2.98 -1.32 7.013.383,14 18:10
EGEEN EGE ENDUSTRI 1415.5 6.83 56.770.233,50 18:10
EGGUB EGE GUBRE 137.5 6.75 108.450.562,60 18:10
EGPRO EGE PROFIL 21.58 2.27 3.697.504,52 18:10
EGSER EGE SERAMIK 9.14 4.34 26.450.424,94 18:10
EKGYO EMLAK KONUT GMYO 1.93 0.52 283.545.588,20 18:10
EKIZ EKIZ KIMYA 8.2 -2.38 613.099,41 18:10
EMKEL EMEK ELEKTRIK 3.39 0 1.460.263,06 18:10
EMNIS EMINIS AMBALAJ 24 1.35 151.865,84 18:10
ENJSA ENERJISA ENERJI 9.94 2.37 85.836.984,17 18:10
ENKAI ENKA INSAAT 7.21 -0.69 19.140.658,47 18:10
EPLAS EGEPLAST 19.5 2.52 370.289,64 18:10
ERBOS ERBOSAN 27.5 1.63 6.606.998,12 18:10
EREGL EREGLI DEMIR CELIK 11.36 -0.79 316.964.373,61 18:10
ERSU ERSU GIDA 5.31 -0.75 18.743.932,11 18:10
ESCOM ESCORT TEKNOLOJI 6 -0.17 14.054.455,93 18:10
ESEN ESENBOGA ELEKTRIK 18.04 -0.28 29.012.011,79 18:10
ETILR ETILER GIDA 4.82 -1.63 1.033.306,73 18:10
ETYAT EURO TREND YAT. ORT. 4.27 -4.47 7.401.401,84 18:10
EUHOL EURO YATIRIM HOLDING 2.95 -1.67 24.135.020,43 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.52 -2.22 2.029.100,20 18:10
EUYO EURO YAT. ORT. 5.58 4.3 7.977.317,32 18:10
FADE FADE GIDA 6.21 1.47 16.181.988,98 18:10
FENER FENERBAHCE FUTBOL 34.28 -0.75 133.264.860,14 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8.1 -0.86 42.584.592,71 18:10
FMIZP F-M IZMIT PISTON 121.2 2.02 22.767.821,40 18:10
FONET FONET BILGI TEKNOLOJILERI 11.49 -1.46 14.431.178,29 18:10
FORMT FORMET CELIK KAPI SANAYI 4.8 0 2.505.410,40 18:10
FRIGO FRIGO PAK GIDA 25.02 2.88 444.045,30 18:10
FROTO FORD OTOSAN 117 0 65.882.615,80 18:10
GARAN GARANTI BANKASI 9.45 -0.74 4.513.566.075,73 18:10
GARFA GARANTI FAKTORING 10.95 4.39 1.993.941,15 18:10
GEDIK GEDIK Y. MEN. DEG. 9.5 0.74 1.807.330,37 18:10
GEDZA GEDIZ AMBALAJ 19.7 0.77 4.337.065,38 18:10
GENTS GENTAS 5.11 4.93 49.541.644,54 18:10
GEREL GERSAN ELEKTRIK 6.52 0.62 37.089.623,45 18:10
GLBMD GLOBAL MEN. DEG. 4.84 -0.21 1.262.685,21 18:10
GLRYH GULER YAT. HOLDING 13.45 -1.39 6.118.944,04 18:10
GLYHO GLOBAL YAT. HOLDING 4.72 1.29 87.093.961,09 18:10
GOLTS GOLTAS CIMENTO 25.22 9.94 41.210.391,30 18:10
GOODY GOOD-YEAR 7.45 -1.84 48.492.614,42 18:10
GOZDE GOZDE GIRISIM 6.49 -0.61 54.003.022,43 18:10
GRNYO GARANTI YAT. ORT. 2.96 -0.67 2.724.035,30 18:10
GSDDE GSD DENIZCILIK 5.11 0 12.380.353,73 18:10
GSDHO GSD HOLDING 2.25 -0.44 87.738.950,31 18:10
GSRAY GALATASARAY SPORTIF 3.98 2.58 151.840.527,37 18:10
GUBRF GUBRE FABRIK. 45.72 9.96 481.477.896,04 18:10
HALKB T. HALK BANKASI 5.42 -0.18 551.408.283,62 18:10
HATEK HATAY TEKSTIL 13.3 0.53 18.909.459,76 18:10
HDFGS HEDEF GIRISIM 6.15 0.65 20.397.281,42 18:10
HEKTS HEKTAS 13.1 2.34 157.859.446,95 18:10
HLGYO HALK GMYO 2.64 0 76.359.165,39 18:10
HUBVC HUB GIRISIM 17.23 0.76 35.959.736,53 18:10
HURGZ HURRIYET GZT. 2.23 2.76 36.495.912,31 18:10
ICBCT ICBC TURKEY BANK 6.71 -0.59 7.566.480,64 18:10
IDEAS IDEALIST DANISMANLIK 12.84 -0.47 8.560.113,78 18:10
IDGYO IDEALIST GMYO 6.22 0.32 1.983.777,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.18 -0.84 14.974.528,14 18:10
IHEVA IHLAS EV ALETLERI 1.87 0.54 27.324.240,15 18:10
IHGZT IHLAS GAZETECILIK 4.47 -1.11 3.975.852,82 18:10
IHLAS IHLAS HOLDING 1.15 0 46.156.704,64 18:10
IHLGM IHLAS GAYRIMENKUL 1.25 0 92.604.195,02 18:10
IHYAY IHLAS YAYIN HOLDING 1.16 -1.69 31.901.864,06 18:10
INDES INDEKS BILGISAYAR 16.55 -0.48 38.026.736,48 18:10
INFO INFO YATIRIM 12.92 -0.62 12.601.585,66 18:10
INTEM INTEMA 19.81 1.17 1.086.585,67 18:10
INVEO INVEO YATIRIM HOLDING 28.84 -0.28 7.126.989,10 18:10
IPEKE IPEK DOGAL ENERJI 12.34 6.84 1.017.049.288,44 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3134.8 9.99 3.212.850,20 18:10
ISBTR IS BANKASI (B) 41499.8 -1.19 166.997,30 18:10
ISCTR IS BANKASI (C) 6.82 -1.3 549.704.747,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.33 0.24 32.652.106,10 18:10
ISFIN IS FIN.KIR. 3.84 1.86 156.007.631,27 18:10
ISGSY IS GIRISIM 16.19 1.06 28.401.982,57 18:10
ISGYO IS GMYO 2 1.52 119.997.092,67 18:10
ISKUR IS BANKASI (KUR.) 350000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 13.08 -0.53 63.191.631,86 18:10
ISYAT IS YAT. ORT. 3.22 -0.62 77.771.474,30 18:10
ITTFH ITTIFAK HOLDING 2.27 -1.3 98.989.811,82 18:10
IZFAS IZMIR FIRCA 6.6 3.13 775.936,42 18:10
IZMDC IZMIR DEMIR CELIK 19.2 0.58 2.792.010,53 18:10
IZTAR IZ HAYVANCILIK TARIM 14.03 9.95 2.754.818,56 18:10
JANTS JANTSA JANT SANAYI 210.7 2.83 54.871.794,50 18:10
KAPLM KAPLAMIN 28.5 5.56 1.407.738,02 18:10
KAREL KAREL ELEKTRONIK 17.3 0.93 20.322.775,54 18:10
KARSN KARSAN OTOMOTIV 2.98 1.02 129.409.622,58 18:10
KARTN KARTONSAN 2724.5 9.2 71.692.833,00 18:10
KATMR KATMERCILER EKIPMAN 3.3 2.17 97.745.675,69 18:10
KCHOL KOC HOLDING 19.5 1.83 398.902.011,28 18:10
KENT KENT GIDA 471.6 9.98 19.949.494,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.89 9.88 1.677.270,76 18:10
KERVT KEREVITAS GIDA 7.15 -1.11 130.720.600,70 18:10
KFEIN KAFEIN YAZILIM 17.81 0.34 19.783.809,82 18:10
KLGYO KILER GMYO 2.36 -1.67 22.974.472,82 18:10
KLMSN KLIMASAN KLIMA 18.75 9.97 203.512.039,67 18:10
KLNMA T. KALKINMA BANK. 63.4 -0.55 6.060.172,35 18:10
KNFRT KONFRUT GIDA 16.44 -2.89 5.718.851,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 17.8 5.45 79.264.587,22 18:10
KONYA KONYA CIMENTO 980.4 10 31.155.747,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.78 1.51 30.342.812,42 18:10
KOZAA KOZA MADENCILIK 13.69 9.96 466.316.938,78 18:10
KOZAL KOZA ALTIN 79.75 5.7 971.201.297,95 18:10
KRDMA KARDEMIR (A) 4.78 0.84 31.095.250,11 18:10
KRDMB KARDEMIR (B) 4.02 1.26 40.929.899,79 18:10
KRDMD KARDEMIR (D) 4.81 -1.23 1.890.161.163,69 18:10
KRGYO KORFEZ GMYO 6.7 1.98 6.544.127,66 18:10
KRONT KRON TELEKOMUNIKASYON 26.08 -0.31 5.533.813,46 18:10
KRSTL KRISTAL KOLA 2.36 -0.42 4.272.479,55 18:10
KRTEK KARSU TEKSTIL 6.91 -1.99 3.109.465,89 18:10
KSTUR KUSTUR KUSADASI TURIZM 177.8 9.96 509.944,20 18:10
KUTPO KUTAHYA PORSELEN 40.04 0.05 31.889.935,08 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.33 -0.43 21.556.812,20 18:10
LIDFA LIDER FAKTORING 3.3 -2.08 5.028.384,57 18:10
LINK LINK BILGISAYAR 49.52 -0.84 29.838.989,68 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.23 -0.62 15.039.599,54 18:10
LOGO LOGO YAZILIM 98.85 -0.35 17.333.878,65 18:10
LUKSK LUKS KADIFE 28.66 -0.07 1.643.813,72 18:10
MAALT MARMARIS ALTINYUNUS 88.3 0.4 10.226.978,55 18:10
MAKTK MAKINA TAKIM 2.88 2.13 44.605.697,24 18:10
MARKA MARKA YATIRIM HOLDING 7.99 -9.92 2.358.679,96 18:10
MARTI MARTI OTEL 2.6 -3.7 197.390.005,90 18:10
MAVI MAVI GIYIM 46.32 -0.6 58.118.814,92 18:10
MEGAP MEGA POLIETILEN 11 -2.22 6.481.581,28 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.26 0.93 13.717.703,48 18:10
MERIT MERIT TURIZM 70.5 -0.63 233.669,70 18:10
MERKO MERKO GIDA 12 1.52 7.524.502,59 18:10
METRO METRO HOLDING 2.17 0.46 23.186.282,81 18:10
METUR METEMTUR OTELCILIK 12 1.78 5.393.217,79 18:10
MGROS MIGROS TICARET 40.68 2.06 128.442.042,14 18:10
MIPAZ MILPA 5.15 5.53 34.573.046,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.17 8.44 837.163,65 18:10
MNDRS MENDERES TEKSTIL 3.29 -4.36 213.353.339,61 18:10
MPARK MLP SAGLIK 19.18 -1.29 63.853.262,14 18:10
MRGYO MARTI GMYO 3.31 -0.6 26.650.693,04 18:10
MRSHL MARSHALL 360.3 9.98 19.757.582,00 18:10
MSGYO MISTRAL GMYO 4.41 -1.12 8.990.962,64 18:10
MTRYO METRO YAT. ORT. 2.35 0.86 2.381.776,00 18:10
MZHLD MAZHAR ZORLU HOLDING 18 -0.06 68.107,63 18:10
NATEN NATUREL ENERJI 34.34 -0.46 26.192.067,90 18:10
NETAS NETAS TELEKOM. 20.4 1.49 48.644.189,66 18:10
NIBAS NIGBAS NIGDE BETON 66 3.13 4.560.411,55 18:10
NTHOL NET HOLDING 3.23 -0.31 41.631.364,73 18:10
NUGYO NUROL GMYO 6.92 1.76 5.919.797,07 18:10
NUHCM NUH CIMENTO 37.16 6.41 53.717.686,76 18:10
ODAS ODAS ELEKTRIK 3.53 2.02 641.353.961,21 18:10
OLMIP OLMUKSAN-IP 7.15 10 3.535.048,78 18:10
ORGE ORGE ENERJI ELEKTRIK 7.3 0 8.653.729,36 18:10
ORMA ORMA ORMAN MAHSULLERI 13.14 7.27 800.322,76 18:10
OSMEN OSMANLI MENKUL 21.46 -2.45 410.926,12 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.3 2.87 99.075.953,87 18:10
OTKAR OTOKAR 204.1 3.13 126.914.143,80 18:10
OYAKC OYAK CIMENTO 8.06 1.64 148.611.790,18 18:10
OYAYO OYAK YAT. ORT. 6.5 4.17 37.201.252,18 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.33 2.9 49.826.394,05 18:10
OZBAL OZBAL CELIK BORU 7.15 -0.14 26.022.309,75 18:10
OZGYO OZDERICI GMYO 2.33 6.88 59.845.511,95 18:10
OZKGY OZAK GMYO 4.24 1.19 29.591.578,09 18:10
OZRDN OZERDEN PLASTIK 9.29 -1.69 840.169,23 18:10
PAGYO PANORA GMYO 6.61 -2.79 5.920.954,76 18:10
PAPIL PAPILON SAVUNMA 23.24 3.01 53.957.797,54 18:10
PARSN PARSAN 20.18 0.4 17.994.476,98 18:10
PEGYO PERA GMYO 2.56 -1.54 30.388.111,53 18:10
PEKGY PEKER GMYO 2.5 -1.96 134.386.421,65 18:10
PENGD PENGUEN GIDA 5.66 -0.35 27.471.074,58 18:10
PETKM PETKIM 4.04 -0.98 625.467.037,94 18:10
PETUN PINAR ET VE UN 23.56 0.68 26.955.285,68 18:10
PGSUS PEGASUS 55.7 1.92 440.446.101,90 18:10
PINSU PINAR SU 7.62 0.4 3.832.203,35 18:10
PKART PLASTIKKART 11.59 1.22 8.554.304,38 18:10
PKENT PETROKENT TURIZM 847 10 420.959,00 18:10
PNSUT PINAR SUT 20.36 0.49 24.295.121,44 18:10
POLHO POLISAN HOLDING 3.9 0.26 65.247.924,99 18:10
POLTK POLITEKNIK METAL 320 5.96 866.313,30 18:10
PRKAB TURK PRYSMIAN KABLO 13.09 3.81 37.811.964,58 18:10
PRKME PARK ELEK.MADENCILIK 5.21 2.76 29.544.503,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.01 0.67 37.045.816,55 18:10
PSDTC PERGAMON DIS TICARET 16.2 -0.31 1.636.139,48 18:10
QNBFB QNB FINANSBANK 68.55 -0.36 2.836.469,55 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 128 1.51 1.293.079,60 18:10
RALYH RAL YATIRIM HOLDING 4.95 0.61 2.696.196,40 18:10
RAYSG RAY SIGORTA 23.34 9.99 6.941.805,92 18:10
RHEAG RHEA GIRISIM 3.19 -0.62 4.374.590,44 18:10
RODRG RODRIGO TEKSTIL 10.59 -4.94 898.718,17 18:10
ROYAL ROYAL HALI 3.99 1.27 1.023.083,88 18:10
RTALB RTA LABORATUVARLARI 43.58 -2.33 29.925.928,96 18:10
RYGYO REYSAS GMYO 4.81 0.63 57.030.989,10 18:10
RYSAS REYSAS LOJISTIK 8.55 5.43 115.423.752,41 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.53 9.92 22.367.050,33 18:10
SAHOL SABANCI HOLDING 10.81 -1.01 159.315.274,28 18:10
SAMAT SARAY MATBAACILIK 7.51 2.18 4.944.703,26 18:10
SANEL SANEL MUHENDISLIK 3.6 0.56 1.528.968,80 18:10
SANFM SANIFOAM SUNGER 16.87 8.84 5.814.759,96 18:10
SANKO SANKO PAZARLAMA 7.49 -0.79 1.721.988,53 18:10
SARKY SARKUYSAN 6.97 -0.14 11.127.282,66 18:10
SASA SASA POLYESTER 17.19 0.23 130.638.053,01 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.5 -0.35 10.352.768,85 18:10
SEKFK SEKER FIN. KIR. 4.26 0 1.030.175,48 18:10
SEKUR SEKURO PLASTIK 12.8 5.35 5.979.643,12 18:10
SELEC SELCUK ECZA DEPOSU 9.48 0.42 28.446.891,01 18:10
SELGD SELCUK GIDA 4.09 2.25 378.949,91 18:10
SERVE SERVE FILM PRODUKSIYON 16.5 6.8 514.631,75 18:10
SEYKM SEYITLER KIMYA 17 1.8 9.545.576,50 18:10
SILVR SILVERLINE ENDUSTRI 4.29 1.9 12.502.520,70 18:10
SISE SISE CAM 7.02 4.31 2.366.495.378,57 18:10
SKBNK SEKERBANK 1.51 1.34 354.480.653,70 18:10
SKTAS SOKTAS 5.36 -1.47 117.310.928,66 18:10
SMART SMARTIKS YAZILIM 7.63 0.26 3.116.066,47 18:10
SNGYO SINPAS GMYO 4.01 2.3 31.774.918,99 18:10
SNKRN SENKRON GUVENLIK 4.16 2.97 565.022,28 18:10
SNPAM SONMEZ PAMUKLU 15.99 0 893.088,36 18:10
SODSN SODAS SODYUM SANAYII 23.92 0.5 295.916,44 18:10
SOKM SOK MARKETLER TICARET 12.08 -0.08 92.670.896,83 18:10
SONME SONMEZ FILAMENT 34.58 2.92 1.328.591,74 18:10
SRVGY SERVET GMYO 59 7.47 8.429.970,40 18:10
SUMAS SUMAS SUNI TAHTA 35.2 10 404.227,76 18:10
TACTR TAC TARIM URUNLERI 12.04 9.95 2.222.670,37 18:10
TATGD TAT GIDA 11.18 0.54 24.343.992,95 18:10
TAVHL TAV HAVALIMANLARI 18.44 3.31 369.866.075,27 18:10
TBORG T.TUBORG 17.78 1.14 7.340.551,98 18:10
TCELL TURKCELL 16.1 0.63 437.031.859,81 18:10
TDGYO TREND GMYO 13.25 3.11 4.459.642,30 18:10
TEKTU TEK-ART TURIZM 1.77 1.72 61.105.470,13 18:10
TGSAS TGS DIS TICARET 9.19 -0.43 2.586.296,98 18:10
THYAO TURK HAVA YOLLARI 11.88 1.45 1.992.418.246,43 18:10
TIRE MONDI TIRE KUTSAN 6.61 0.46 19.127.104,87 18:10
TKFEN TEKFEN HOLDING 14.91 0.81 168.487.777,73 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.19 0.88 70.248.860,00 18:10
TKURU TAZE KURU GIDA 310.8 9.98 4.143.574,80 18:10
TLMAN TRABZON LIMAN 32.4 -0.49 22.391.944,34 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.3 -2.55 11.624.372,58 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.36 2.07 87.523.570,38 18:10
TOASO TOFAS OTO. FAB. 29.22 4.13 161.284.954,52 18:10
TRCAS TURCAS PETROL 4.95 3.56 90.977.682,53 18:10
TRGYO TORUNLAR GMYO 3.6 0.28 54.802.493,87 18:10
TSGYO TSKB GMYO 3.56 2.89 4.623.195,62 18:10
TSKB T.S.K.B. 2.22 2.3 496.160.267,17 18:10
TSPOR TRABZONSPOR SPORTIF 4.52 2.26 48.608.426,13 18:10
TTKOM TURK TELEKOM 8.1 1.89 455.444.769,33 18:10
TTRAK TURK TRAKTOR 144.3 3.66 108.721.540,80 18:10
TUCLK TUGCELIK 7.51 0.67 6.592.706,52 18:10
TUKAS TUKAS 10.87 0.37 40.840.839,74 18:10
TUPRS TUPRAS 89.1 -1 775.249.461,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 83.15 0 3.916.853,55 18:10
TURSG TURKIYE SIGORTA 6.02 2.91 300.714.207,40 18:10
UFUK UFUK YATIRIM 11.89 -0.92 135.828,08 18:10
ULAS ULASLAR TURIZM YAT. 3.82 3.24 2.166.640,64 18:10
ULKER ULKER BISKUVI 22.5 0.9 79.296.576,92 18:10
ULUSE ULUSOY ELEKTRIK 49.56 -0.76 654.657,10 18:10
ULUUN ULUSOY UN SANAYI 11.93 -0.08 45.643.486,16 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.52 0.4 189.728.455,56 18:10
UTPYA UTOPYA TURIZM 23.2 0.17 1.202.690,10 18:10
UZERB UZERTAS BOYA 28.98 5.38 431.709,46 18:10
VAKBN VAKIFLAR BANKASI 4.86 0.62 794.363.472,86 18:10
VAKFN VAKIF FIN. KIR. 4.03 5.22 114.164.034,45 18:10
VAKKO VAKKO TEKSTIL 6.31 0.96 40.166.038,70 18:10
VANGD VANET GIDA 9.09 -0.55 3.642.855,78 18:10
VERTU VERUSATURK GIRISIM 9.33 2.75 16.260.329,64 18:10
VERUS VERUSA HOLDING 45.78 1.37 12.885.856,20 18:10
VESBE VESTEL BEYAZ ESYA 33.94 5.6 38.200.249,72 18:10
VESTL VESTEL 20 2.77 110.764.337,22 18:10
VKFYO VAKIF YAT. ORT. 7.87 1.55 29.654.479,10 18:10
VKGYO VAKIF GMYO 3.85 0.79 147.895.054,65 18:10
VKING VIKING KAGIT 6.23 -0.95 825.443,54 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 38 5.56 639.189,00 18:10
YATAS YATAS 11.19 -1.24 64.008.813,57 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.91 0 7.724.379,92 18:10
YBTAS YIBITAS INSAAT MALZEME 17000 -0.58 632.400,00 18:10
YESIL YESIL YATIRIM HOLDING 58.55 0.26 67.942.811,15 18:10
YGGYO YENI GIMAT GMYO 12.71 -0.24 613.172,48 18:10
YGYO YESIL GMYO 1.12 -0.88 59.275.766,07 18:10
YKBNK YAPI VE KREDI BANK. 3.09 -0.64 2.303.313.875,15 18:10
YKGYO YAPI KREDI KORAY GMYO 4.8 1.05 15.855.300,52 18:10
YKSLN YUKSELEN CELIK 7.04 0.43 10.700.056,58 18:10
YONGA YONGA MOBILYA 31.98 1.52 861.361,10 18:10
YUNSA YUNSA 13.65 0.81 13.046.420,20 18:10
YYAPI YESIL YAPI 1.39 1.46 77.562.933,13 18:10
ZOREN ZORLU ENERJI 2.71 0.37 258.295.968,52 18:10
PİYASA ÖZETİ
Dolar 7,6212 % 0.92
Euro 9,0471 % 0.75
Sterlin 10,1374 % 1
Bitcoin 142550,00 % 4.82
Ethereum 3854.08,00 % 7.31
Çeyrek 747,00 % 1,85
G. Altın 459,95 % 1,55
BIST 100 1.323,95 % 0.83
Litecoin 624.4 % 2.68
B. Cash 1943.14,00 % 4.25
EN ÇOK İŞLEM GÖRENLER
GARAN 4.513.566.075,73
SISE 2.303.313.875,15
YKBNK 1.890.161.163,69
THYAO 1.017.049.288,44
KRDMD 794.363.472,86
AKBNK 641.353.961,21
IPEKE 551.408.283,62
KOZAL 496.160.267,17
VAKBN 466.316.938,78
TUPRS 440.446.101,90
ODAS 437.031.859,81
PETKM 398.902.011,28
HALKB 354.480.653,70
ISCTR 300.714.207,40
TSKB 265.563.541,42
GUBRF 258.295.968,52
KOZAA 220.060.625,00
TTKOM 206.816.857,80
PGSUS 202.688.258,50
ASELS 189.728.455,56
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SAFKAR EGE SOGUTMACILIK 31
PETKIM 18
ASELSAN 15
GARANTI BANKASI 12
AKIN TEKSTIL 9
Çanakkale escort Trabzon escort Çorum escort Erzurum escort Zonguldak escort İzmir masaj salonu İstanbul masaj salonu