Alanya escort bayan Manavgat escort bayan Fethiye escort bayan Kemer escort bayan Didim escort bayan Çanakkale escort bayan Aydın escort bayan Muğla escort bayan Tekirdağ escort bayan Manisa escort bayan Balıkesir escort bayan Trabzon escort bayan Elazığ escort bayan Ordu escort bayan Kütahya escort bayan Isparta escort bayan Rize escort bayan Kahramanmaraş escort bayan Yalova escort bayan Giresun escort bayan Yozgat escort bayan Tokat escort bayan Şanlıurfa escort bayan Sivas escort bayan Batman escort bayan Erzurum escort bayan Sinop escort bayan Kırşehir escort bayan Karaman escort bayan Kırıkkale escort bayan Bolu escort bayan Amasya escort bayan Niğde escort bayan Uşak escort bayan Edirne escort bayan Çorum escort bayan Osmaniye escort bayan Zonguldak escort bayan Van escort bayan Erzincan escort bayan Söke escort bayan Bodrum escort bayan Çerkezköy escort bayan Akhisar escort bayan Bandırma escort bayan Ayvacık escort bayan Akçaabat escort bayan Karakoçan escort bayan Altınordu escort bayan Tavşanlı escort bayan Eğirdir escort bayan Ardeşen escort bayan Afşin escort bayan Altınova escort bayan Bulancak escort bayan Sorgun escort bayan Erbaa escort bayan Viranşehir escort bayan Zara escort bayan Kozluk escort bayan Aziziye escort bayan Ayancık escort bayan Kaman escort bayan Ermenek escort bayan Keskin escort bayan Gerede escort bayan Göynücek escort bayan Bor escort bayan Banaz escort bayan Havsa escort bayan Osmancık escort bayan Bahçe escort bayan Alaplı escort bayan Başkale escort bayan Kemah escort bayan Nazilli escort bayan Fethiye escort bayan Çorlu escort bayan Alaşehir escort bayan Altıeylül escort bayan Biga escort bayan Araklı escort bayan Kovancılar escort bayan Fatsa escort bayan Simav escort bayan Yalvaç escort bayan Çayeli escort bayan Dulkadiroğlu escort bayan Çiftlikköy escort bayan Espiye escort bayan Sarıkaya escort bayan Niksar escort bayan Suruç escort bayan Yıldızeli escort bayan Sason escort bayan Horasan escort bayan Boyabat escort bayan Mucur escort bayan Sarıveliler escort bayan Yahşihan escort bayan Göynük escort bayan Gümüşhacıköy escort bayan Çamardı escort bayan Eşme escort bayan İpsala escort bayan Sungurlu escort bayan Hasanbeyli escort bayan Çaycuma escort bayan İpekyolu escort bayan Refahiye escort bayan Kuşadası escort bayan Marmaris escort bayan Süleymanpaşa escort bayan Turgutlu escort bayan Susurluk escort bayan Gelibolu escort bayan Of escort bayan Ünye escort bayan Domaniç escort bayan Fındıklı escort bayan Elbistan escort bayan Çınarcık escort bayan Tirebolu escort bayan Akdağmadeni escort bayan Turhal escort bayan Eyyübiye escort bayan Suşehri escort bayan Yakutiye escort bayan Gerze escort bayan Mengen escort bayan Merzifon escort bayan Ulukışla escort bayan Sivaslı escort bayan Keşan escort bayan Kadirli escort bayan Ereğli escort bayan Özalp escort bayan Tercan escort bayan Efeler escort bayan Didim escort bayan Çine escort bayan Dalaman escort bayan Menteşe escort bayan Milas escort bayan Ortaca escort bayan Seydikemer escort bayan Ergene escort bayan Kapaklı escort bayan Malkara escort bayan Salihli escort bayan Şehzadeler escort bayan Soma escort bayan Yunusemre escort bayan Ayvalık escort bayan Bigadiç escort bayan Burhaniye escort bayan Gönen escort bayan Karesi escort bayan Çan escort bayan Yenice escort bayan Ortahisar escort bayan Yomra escort bayan Perşembe escort bayan Pazar escort bayan Onikişubat escort bayan Pazarcık escort bayan Türkoğlu escort bayan Eynesil escort bayan Görele escort bayan Piraziz escort bayan Yağlıdere escort bayan Çayıralan escort bayan Boğazlıyan escort bayan Zile escort bayan Siverek escort bayan Karaköprü escort bayan Haliliye escort bayan Akçakale escort bayan Şarkışla escort bayan Gemerek escort bayan Oltu escort bayan Palandöken escort bayan Mudurnu escort bayan Suluova escort bayan Taşova escort bayan Toprakkale escort bayan Kilimli escort bayan Tuşba escort bayan Üzümlü escort bayan http://www.kadinescort.net Gaziantep escort bayan Denizli escort bayan Adana escort bayan Hatay escort bayan Aydın escort bayan İzmir escort bayan Ankara escort bayan Antalya escort bayan Bursa escort bayan İstanbul escort bayan Kocaeli escort bayan Konya escort bayan Muğla escort bayan Malatya escort bayan Kayseri escort bayan Mersin escort bayan Samsun escort bayan Sinop escort bayan Tekirdağ escort bayan Eskişehir escort bayan Yalova escort bayan Rize escort bayan Amasya escort bayan Balıkesir escort bayan Çanakkale escort bayan Bolu escort bayan Erzincan escort bayan Şırnak escort bayan Van escort bayan Yozgat escort bayan Zonguldak escort bayan Afyon escort bayan Adıyaman escort bayan Bilecik escort bayan Aksaray escort bayan Ağri escort bayan Bitlis escort bayan Siirt escort bayan Çorum escort bayan Burdur escort bayan Diyarbakir escort bayan Edirne escort bayan Düzce escort bayan Erzurum escort bayan Kırklareli escort bayan Giresun escort bayan Kilis escort bayan Kars escort bayan Karabük escort bayan Kırıkkale escort bayan Mardin escort bayan Kırşehir escort bayan Maraş escort bayan Manisa escort bayan Muş escort bayan Kastamonu escort bayan Ordu escort bayan Nevşehir escort bayan Sakarya escort bayan Osmaniye escort bayan Şanliurfa escort bayan Sivas escort bayan Trabzon escort bayan Tokat escort bayan Ardahan escort bayan Bartın escort bayan Karaman escort bayan Batman escort bayan Bayburt escort bayan Bingöl escort bayan Elaziğ escort bayan Gümüşhane escort bayan Hakkari escort bayan Isparta escort bayan Uşak escort bayan Igdır escort bayan ısparta merkez escort yalvaç escort bulancak escort çorum merkez escort biga escort kadirli escort elazığ merkez escort zonguldak merkez escort zonguldak ereğli escort kozluk escort afyon merkez escort sandıklı escort yakutiye escort palandöken escort altınordu escort ünye escort ortahisar escort bergama escort ödemiş escort mudanya escort serik escort erdemli escort kırıkhan escort samandağ escort alaşehir escort soma escort salihli escort canik escort çarsamba escort kapaklı escort akyazı escort erenler escort çiğli escort yenimahalle escort gebze escort girne escort derince escort gaziemir escort fethiye escort buca escort lefkoşa escort atakum escort gölcük escort pursaklar escort izmit escort bandırma escort akçaabat escort kızıltepe escort artuklu escort odunpazarı escort tepebaşı escort milas escort pamukkale escort merkezefendi escort adapazarı escort serdivan escort süleymanpaşa escort çerkezkoy escort efeler escort nazilli escort söke escort kuşadası escort ipekyolu escort erciş escort onikişubat escort dulkadiroğlu escort karesi escort altıeylül escort balikesir edremit escort ilkadım escort bafra escort yunusemre escort akhisar escort turgutlu escort şehzadeler escort antakya escort iskenderun escort defne escort dörtyol escort kayapınar escort bağlar escort yenişehir escort tarsus escort toroslar escort yenişehir escort akdeniz escort silifke escort mezitli escort darıca escort körfez escort gölcük escort şahinbey escort şehitkamil escort haliliye escort siverek escort bosna escort selçuklu escort meram escort ereğli escort seyhan escort yureğir escort çukurova escort sarıçam escort ceyhan escort kozan escort kemer escort alanya escort lara escort side escort manavgat escort fethiye escort konyaaltı escort osmangazi escort görükle escort nilüfer escort yıldırım escort inegöl escort gemlik escort karabağlar escort bayraklı escort torbalı escort menemen escort çankaya escort mamak escort altındağ escort gölbaşı escort kızılay escort bor escort keşan escort

  • YARIM ALTIN
    3.203,00
    % -0,57
  • AMERIKAN DOLARI
    16,8853
    % -2,70
  • € EURO
    17,8334
    % -2,47
  • £ POUND
    20,8128
    % -2,77
  • ¥ YUAN
    2,5252
    % -2,57
  • РУБ RUBLE
    0,3154
    % -2,88
  • BITCOIN/TL
    355258,661
    % -1,17
  • BIST 100
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ51,653,9233.206.648,9218:10
ADEL ADEL KALEMCILIK24,803,084.683.737,8618:10
ADESE ADESE GAYRIMENKUL0,741,3732.373.835,5218:10
AEFES ANADOLU EFES28,00-0,7146.133.401,7618:10
AFYON AFYON CIMENTO3,720,8137.335.508,5618:10
AGESA AGESA HAYAT EMEKLILIK21,303,4010.631.173,3218:10
AGHOL ANADOLU GRUBU HOLDING47,084,1684.248.070,5218:10
AGYO ATAKULE GMYO3,68-1,6024.504.620,7018:10
AKBNK AKBANK8,77-0,57890.305.669,7618:10
AKCNS AKCANSA21,702,943.966.177,6618:10
AKENR AK ENERJI1,560,006.878.369,1218:10
AKFGY AKFEN GMYO2,24-1,3236.062.274,9518:10
AKGRT AKSIGORTA3,031,3410.591.349,5718:10
AKMGY AKMERKEZ GMYO46,62-3,404.232.382,2218:10
AKSA AKSA59,15-0,2591.991.138,3518:10
AKSEN AKSA ENERJI25,86-0,92171.118.073,2418:10
AKSGY AKIS GMYO3,269,4082.841.371,1818:10
AKSUE AKSU ENERJI29,180,556.741.931,3618:10
AKYHO AKDENIZ YATIRIM HOLDING1,730,005.472.323,9218:10
ALARK ALARKO HOLDING36,021,69233.870.028,7418:10
ALBRK ALBARAKA TURK1,300,0020.187.377,2018:10
ALCAR ALARKO CARRIER326,302,4257.734.734,2018:10
ALCTL ALCATEL LUCENT TELETAS26,88-0,8120.139.230,8618:10
ALGYO ALARKO GMYO33,36-0,7755.328.381,5618:10
ALKA ALKIM KAGIT41,68-1,9314.072.575,3418:10
ALKIM ALKIM KIMYA23,20-0,4388.053.074,7418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2,79-2,112.596.338,4018:10
ANELE ANEL ELEKTRIK2,280,443.662.776,6618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI26,244,2184.960.498,6018:10
ANHYT ANADOLU HAYAT EMEK.13,052,1110.123.421,6918:10
ANSGR ANADOLU SIGORTA5,740,173.674.239,4818:10
ARASE DOGU ARAS ENERJI89,00-1,1113.118.129,3018:10
ARCLK ARCELIK75,201,42324.874.535,3518:10
ARDYZ ARD BILISIM TEKNOLOJILERI5,32-1,1227.021.927,8718:10
ARENA ARENA BILGISAYAR13,56-0,153.098.966,3418:10
ARMDA ARMADA BILGISAYAR147,500,75912.859,1018:10
ARSAN ARSAN TEKSTIL3,86-0,266.386.879,4118:10
ARZUM ARZUM EV ALETLERI16,060,125.575.904,2418:10
ASELS ASELSAN24,565,412.450.429.357,6018:10
ASUZU ANADOLU ISUZU119,000,0051.707.716,0018:10
ATAGY ATA GMYO3,722,20509.852,5818:10
ATATP ATP BILGISAYAR59,15-0,178.349.050,7018:10
ATEKS AKIN TEKSTIL39,780,6612.167.469,1418:10
ATLAS ATLAS YAT. ORT.1,15-0,861.073.847,7518:10
ATSYH ATLANTIS YATIRIM HOLDING45,002,275.396.395,5018:10
AVGYO AVRASYA GMYO2,491,223.019.762,3818:10
AVHOL AVRUPA YATIRIM HOLDING7,180,8410.291.782,8318:10
AVOD A.V.O.D GIDA VE TARIM1,98-0,5018.545.114,3218:10
AVTUR AVRASYA PETROL VE TUR.2,050,00276.922,5118:10
AYCES ALTINYUNUS CESME62,500,481.617.792,7518:10
AYDEM AYDEM ENERJI9,21-2,4476.423.831,8018:10
AYEN AYEN ENERJI14,941,6330.520.857,4818:10
AYES AYES CELIK HASIR VE CIT19,981,73514.924,0618:10
AYGAZ AYGAZ38,541,6925.840.284,3818:10
BAGFS BAGFAS16,65-2,8023.291.768,1818:10
BAKAB BAK AMBALAJ23,182,206.973.611,7418:10
BALAT BALATACILAR BALATACILIK13,00-1,22631.751,7918:10
BANVT BANVIT107,300,471.086.581,8018:10
BASCM BASTAS BASKENT CIMENTO3,5210,00877.400,2618:10
BASGZ BASKENT DOGALGAZ GMYO15,11-0,9845.217.929,6918:10
BAYRK BAYRAK TABAN SANAYI6,75-4,2619.385.089,2318:10
BERA BERA HOLDING14,530,00464.916.441,2818:10
BEYAZ BEYAZ FILO8,221,233.229.314,0118:10
BFREN BOSCH FREN SISTEMLERI1.181,502,2927.298.415,0018:10
BIMAS BIM MAGAZALAR84,40-0,53298.524.265,7018:10
BIOEN BIOTREND CEVRE VE ENERJI7,343,2377.645.861,2018:10
BIZIM BIZIM MAGAZALARI15,660,779.023.279,2718:10
BJKAS BESIKTAS FUTBOL YAT.4,312,1340.580.551,9318:10
BLCYT BILICI YATIRIM13,99-0,214.312.574,0518:10
BMSCH BMS CELIK HASIR8,573,2531.824.960,2618:10
BMSTL BMS BIRLESIK METAL18,140,3914.752.089,6318:10
BNTAS BANTAS AMBALAJ4,011,2621.110.844,7318:10
BOBET BOGAZICI BETON SANAYI6,794,4639.828.416,6818:10
BOSSA BOSSA59,90-2,9222.982.826,1518:10
BRISA BRISA39,18-0,1522.065.382,5218:10
BRKO BIRKO MENSUCAT1,524,11856.680,9418:10
BRKSN BERKOSAN YALITIM8,852,191.223.191,0918:10
BRLSM BIRLESIM MUHENDISLIK8,74-0,797.085.486,6118:10
BRMEN BIRLIK MENSUCAT1,85-2,1249.150,1918:10
BRSAN BORUSAN MANNESMANN34,369,9993.804.187,7218:10
BRYAT BORUSAN YAT. PAZ.411,506,88200.846.772,0018:10
BSOKE BATISOKE CIMENTO2,313,5912.014.071,5618:10
BTCIM BATI CIMENTO19,97-0,151.907.622,1618:10
BUCIM BURSA CIMENTO2,532,4332.596.683,3318:10
BURCE BURCELIK27,120,373.589.332,5418:10
BURVA BURCELIK VANA20,220,601.753.498,1718:10
CANTE CAN2 TERMIK42,229,6671.150.213,7818:10
CASA CASA EMTIA PETROL118,100,17161.810,7018:10
CCOLA COCA COLA ICECEK137,001,1171.022.807,2018:10
CELHA CELIK HALAT10,450,675.425.736,0018:10
CEMAS CEMAS DOKUM1,28-0,7835.386.326,9718:10
CEMTS CEMTAS26,080,6948.133.737,0218:10
CEOEM CEO EVENT MEDYA9,66-1,027.333.659,3318:10
CIMSA CIMSA34,720,9944.559.872,5018:10
CLEBI CELEBI341,003,68171.179.086,3018:10
CMBTN CIMBETON208,80-0,527.353.141,9018:10
CMENT CIMENTAS25,800,78121.883,7018:10
CONSE CONSUS ENERJI3,700,0014.360.674,3018:10
COSMO COSMOS YAT. HOLDING9,380,97136.846,9018:10
CRDFA CREDITWEST FAKTORING2,42-1,226.666.339,6518:10
CRFSA CARREFOURSA36,24-3,3141.885.124,1018:10
CUSAN CUHADAROGLU METAL10,402,4610.422.690,2518:10
DAGHL DAGI YATIRIM HOLDING27,92-2,042.065.649,7018:10
DAGI DAGI GIYIM3,57-1,3818.944.242,6118:10
DAPGM DAP GAYRIMENKUL30,100,409.092.610,7618:10
DARDL DARDANEL3,68-3,1650.630.536,6018:10
DENGE DENGE HOLDING1,711,795.882.986,0118:10
DERHL DERLUKS YATIRIM HOLDING8,726,4731.788.931,2518:10
DERIM DERIMOD6,260,1622.819.728,4418:10
DESA DESA DERI12,29-1,447.356.294,0518:10
DESPC DESPEC BILGISAYAR10,690,7512.847.318,7118:10
DEVA DEVA HOLDING32,784,0046.286.655,9818:10
DGATE DATAGATE BILGISAYAR10,762,677.842.755,3218:10
DGGYO DOGUS GMYO11,700,6916.993.205,2418:10
DGNMO DOGANLAR MOBILYA2,710,0020.765.255,3618:10
DIRIT DIRITEKS DIRILIS TEKSTIL2,66-4,3264.081,5518:10
DITAS DITAS DOGAN25,50-2,6713.170.455,4618:10
DMSAS DEMISAS DOKUM4,19-0,715.163.368,0218:10
DNISI DINAMIK ISI MAKINA YALITIM13,69-1,9310.044.346,5218:10
DOAS DOGUS OTOMOTIV85,050,1281.812.830,5018:10
DOBUR DOGAN BURDA43,30-0,461.544.352,8018:10
DOCO DO-CO1.525,300,0114.712.672,9018:10
DOGUB DOGUSAN4,160,484.630.413,0318:10
DOHOL DOGAN HOLDING3,920,77436.652.373,9418:10
DOKTA DOKTAS DOKUMCULUK32,080,254.836.109,0218:10
DURDO DURAN DOGAN BASIM20,74-0,195.582.059,0218:10
DYOBY DYO BOYA11,185,5719.299.513,0618:10
DZGYO DENIZ GMYO2,19-0,906.707.531,0318:10
ECILC ECZACIBASI ILAC10,193,98178.666.874,4218:10
ECZYT ECZACIBASI YATIRIM52,8010,00106.283.261,9918:10
EDATA E-DATA TEKNOLOJI14,15-0,147.873.569,8318:10
EDIP EDIP GAYRIMENKUL3,03-0,983.632.509,1618:10
EGEEN EGE ENDUSTRI2.513,004,75418.327.830,0018:10
EGEPO NASMED EGEPOL10,430,874.773.069,3118:10
EGGUB EGE GUBRE203,40-1,6010.706.096,3018:10
EGPRO EGE PROFIL35,581,8335.103.705,2218:10
EGSER EGE SERAMIK27,88-0,5043.794.527,3418:10
EKGYO EMLAK KONUT GMYO2,600,39354.992.947,0818:10
EKIZ EKIZ KIMYA6,121,32120.186,8218:10
ELITE ELITE NATUREL ORGANIK GIDA19,162,4622.732.154,7418:10
EMKEL EMEK ELEKTRIK2,66-1,4813.112.022,1018:10
EMNIS EMINIS AMBALAJ23,46-0,09277.012,3218:10
ENJSA ENERJISA ENERJI14,380,21157.903.797,4718:10
ENKAI ENKA INSAAT18,53-1,1249.455.829,9818:10
ENSRI ENSARI DERI15,821,8730.849.460,9618:10
EPLAS EGEPLAST16,810,729.927.467,5918:10
ERBOS ERBOSAN109,501,7723.879.911,9018:10
ERCB ERCIYAS CELIK BORU34,500,1210.763.972,9618:10
EREGL EREGLI DEMIR CELIK27,861,022.079.623.363,7218:10
ERSU ERSU GIDA3,94-0,252.747.162,2218:10
ESCAR ESCAR FILO44,10-0,364.566.875,4418:10
ESCOM ESCORT TEKNOLOJI19,172,908.691.614,2518:10
ESEN ESENBOGA ELEKTRIK33,200,6742.009.886,4418:10
ETILR ETILER GIDA6,820,591.433.353,3818:10
ETYAT EURO TREND YAT. ORT.3,06-3,472.663.754,7918:10
EUHOL EURO YATIRIM HOLDING2,280,442.212.334,9618:10
EUKYO EURO KAPITAL YAT. ORT.3,471,171.127.760,7818:10
EUREN EUROPEN ENDUSTRI26,600,3831.644.130,7418:10
EUYO EURO YAT. ORT.2,640,38280.185,8518:10
FADE FADE GIDA6,350,007.081.004,9318:10
FENER FENERBAHCE FUTBOL43,220,6573.667.453,7618:10
FLAP FLAP KONGRE TOPLANTI HIZ.4,08-1,2117.194.154,2518:10
FMIZP F-M IZMIT PISTON131,308,60120.156.982,7018:10
FONET FONET BILGI TEKNOLOJILERI14,45-3,0914.426.006,9718:10
FORMT FORMET METAL VE CAM1,791,1328.955.933,6418:10
FRIGO FRIGO PAK GIDA3,84-0,7819.770.134,0218:10
FROTO FORD OTOSAN299,00-0,99372.854.475,9018:10
GARAN GARANTI BANKASI15,18-1,30545.247.044,7018:10
GARFA GARANTI FAKTORING13,930,43793.890,8918:10
GEDIK GEDIK Y. MEN. DEG.6,69-0,894.555.305,3018:10
GEDZA GEDIZ AMBALAJ24,000,5914.247.950,2818:10
GENIL GEN ILAC20,22-0,2080.573.780,1918:10
GENTS GENTAS4,66-0,6430.602.232,0718:10
GEREL GERSAN ELEKTRIK4,40-1,576.503.711,1918:10
GESAN GIRISIM ELEKTRIK SANAYI37,425,41211.611.273,9218:10
GLBMD GLOBAL MEN. DEG.6,908,8316.072.046,4718:10
GLCVY GELECEK VARLIK YONETIMI11,810,0810.697.871,3618:10
GLRYH GULER YAT. HOLDING3,232,2232.561.044,5818:10
GLYHO GLOBAL YAT. HOLDING3,77-1,8274.969.643,4518:10
GMTAS GIMAT MAGAZACILIK3,112,3010.575.114,5718:10
GOLTS GOLTAS CIMENTO57,40-0,1711.990.800,1518:10
GOODY GOOD-YEAR11,187,4069.160.620,0718:10
GOZDE GOZDE GIRISIM7,820,2620.145.720,7418:10
GRNYO GARANTI YAT. ORT.2,230,00418.840,4518:10
GRSEL GUR-SEL TURIZM TASIMACILIK7,72-0,524.941.586,5018:10
GSDDE GSD DENIZCILIK3,991,019.851.397,6218:10
GSDHO GSD HOLDING4,100,7475.968.514,0518:10
GSRAY GALATASARAY SPORTIF3,892,3777.320.442,1418:10
GUBRF GUBRE FABRIK.71,950,28198.011.691,4518:10
GWIND GALATA WIND ENERJI8,310,1256.575.188,7818:10
GZNMI GEZINOMI SEYAHAT37,58-0,329.399.764,8618:10
HALKB T. HALK BANKASI5,43-0,91308.162.993,6418:10
HATEK HATAY TEKSTIL7,17-0,6912.092.938,6218:10
HDFGS HEDEF GIRISIM2,234,2129.589.040,1718:10
HEDEF HEDEF HOLDING7,00-0,433.842.415,6918:10
HEKTS HEKTAS32,92-0,181.042.939.072,6218:10
HLGYO HALK GMYO2,27-0,4424.834.560,5718:10
HTTBT HITIT BILGISAYAR14,013,4724.700.181,1518:10
HUBVC HUB GIRISIM8,05-0,253.595.177,6018:10
HUNER HUN YENILENEBILIR ENERJI2,590,3922.335.431,1418:10
HURGZ HURRIYET GZT.1,900,006.890.972,3918:10
ICBCT ICBC TURKEY BANK5,11-0,788.600.393,1818:10
IDEAS IDEAL FINANSAL TEKNOLOJILER18,80-1,362.608.194,1318:10
IDGYO IDEALIST GMYO1,950,001.410.245,6018:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,781,3017.413.986,9818:10
IHAAS IHLAS HABER AJANSI26,501,30420.082,1018:10
IHEVA IHLAS EV ALETLERI1,00-0,992.821.097,3218:10
IHGZT IHLAS GAZETECILIK0,65-1,522.347.313,2818:10
IHLAS IHLAS HOLDING0,530,005.116.025,6618:10
IHLGM IHLAS GAYRIMENKUL0,710,006.135.240,9518:10
IHYAY IHLAS YAYIN HOLDING0,650,001.085.849,2418:10
IMASM IMAS MAKINA55,40-3,999.242.313,2018:10
INDES INDEKS BILGISAYAR8,451,9331.446.146,4218:10
INFO INFO YATIRIM10,552,8310.855.084,7618:10
INTEM INTEMA58,80-1,185.822.078,3518:10
INVEO INVEO YATIRIM HOLDING38,44-2,7384.818.290,0618:10
INVES INVESTCO HOLDING37,06-1,239.208.086,0818:10
IPEKE IPEK DOGAL ENERJI18,571,4845.071.867,9818:10
ISATR IS BANKASI (A)501.974,400,000,0018:10
ISBIR ISBIR HOLDING50,056,492.701.469,0618:10
ISBTR IS BANKASI (B)49.000,004,03192.500,0018:10
ISCTR IS BANKASI (C)4,70-1,05461.690.137,3118:10
ISDMR ISKENDERUN DEMIR CELIK23,780,7666.830.000,6818:10
ISFIN IS FIN.KIR.3,550,5732.405.463,5418:10
ISGSY IS GIRISIM7,612,284.898.121,3118:10
ISGYO IS GMYO13,260,1592.180.481,3518:10
ISKPL ISIK PLASTIK5,049,8039.191.541,6118:10
ISKUR IS BANKASI (KUR.)1.062.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.19,663,3154.736.913,1518:10
ISSEN ISBIR SENTETIK DOKUMA25,562,4015.811.429,8218:10
ISYAT IS YAT. ORT.3,11-0,323.866.074,8018:10
ITTFH ITTIFAK HOLDING1,514,8675.726.338,0218:10
IZFAS IZMIR FIRCA5,185,50613.530,5518:10
IZINV IZ YATIRIM HOLDING16,95-0,881.862.943,8218:10
IZMDC IZMIR DEMIR CELIK2,28-0,4421.671.178,0418:10
JANTS JANTSA JANT SANAYI77,201,2547.746.545,0018:10
KAPLM KAPLAMIN57,100,621.956.320,1018:10
KAREL KAREL ELEKTRONIK13,583,1120.593.390,4118:10
KARSN KARSAN OTOMOTIV7,420,27532.665.548,4018:10
KARTN KARTONSAN74,504,71170.793.979,0518:10
KARYE KARTAL YEN. ENERJI12,91-0,4612.664.564,3618:10
KATMR KATMERCILER EKIPMAN1,350,0021.896.817,5118:10
KCHOL KOC HOLDING40,900,59450.124.520,1018:10
KENT KENT GIDA171,00-0,47544.294,3018:10
KERVN KERVANSARAY YAT. HOLDING0,530,00345.254,7218:10
KERVT KEREVITAS GIDA5,732,3295.005.035,1418:10
KFEIN KAFEIN YAZILIM23,18-2,7731.565.570,4818:10
KGYO KORAY GMYO8,598,6020.825.246,4718:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,302,8023.345.321,5018:10
KLGYO KILER GMYO1,09-0,9114.151.637,3118:10
KLKIM KALEKIM KIMYEVI MADDELER21,60-1,1033.578.922,3618:10
KLMSN KLIMASAN KLIMA10,981,4832.513.132,3018:10
KLNMA T. KALKINMA BANK.12,39-1,67532.766,4418:10
KLSYN KOLEKSIYON MOBILYA2,070,9811.561.355,3718:10
KMPUR KIMTEKS POLIURETAN32,14-1,2941.905.661,2618:10
KNFRT KONFRUT GIDA7,67-1,677.103.244,5918:10
KONKA KONYA KAGIT21,36-0,1999.454.006,5018:10
KONTR KONTROLMATIK TEKNOLOJI155,00-1,2749.960.509,4018:10
KONYA KONYA CIMENTO1.058,50-0,2058.650.043,6018:10
KORDS KORDSA TEKNIK TEKSTIL54,00-0,92101.981.581,7018:10
KOZAA KOZA MADENCILIK28,361,65278.213.119,7218:10
KOZAL KOZA ALTIN191,700,95720.728.795,1018:10
KRDMA KARDEMIR (A)10,082,4458.246.614,3518:10
KRDMB KARDEMIR (B)10,102,4325.009.995,2618:10
KRDMD KARDEMIR (D)12,660,881.316.123.203,6218:10
KRGYO KORFEZ GMYO6,301,2924.510.585,2218:10
KRONT KRON TELEKOMUNIKASYON37,50-0,902.742.200,6418:10
KRSTL KRISTAL KOLA7,70-1,286.959.689,0418:10
KRTEK KARSU TEKSTIL20,86-2,4315.010.007,0818:10
KRVGD KERVAN GIDA9,920,4013.728.186,4418:10
KSTUR KUSTUR KUSADASI TURIZM216,000,00245.108,8018:10
KTSKR KUTAHYA SEKER FABRIKASI31,820,0015.219.413,4618:10
KUTPO KUTAHYA PORSELEN44,500,0019.399.949,1418:10
KUYAS KUYAS YATIRIM6,68-0,7412.081.025,4518:10
KZBGY KIZILBUK GYO74,800,202.402.808,2518:10
LIDER LDR TURIZM20,080,7058.828.920,9218:10
LIDFA LIDER FAKTORING13,702,706.782.978,7018:10
LINK LINK BILGISAYAR31,360,324.717.919,2018:10
LKMNH LOKMAN HEKIM SAGLIK17,293,228.075.419,0318:10
LOGO LOGO YAZILIM41,000,2038.215.090,2618:10
LUKSK LUKS KADIFE61,90-0,884.058.864,2018:10
MAALT MARMARIS ALTINYUNUS241,500,9610.061.573,4018:10
MAGEN MARGUN ENERJI13,410,3048.828.209,6218:10
MAKIM MAKIM MAKINE15,569,9674.989.625,2718:10
MAKTK MAKINA TAKIM3,180,638.265.749,6918:10
MANAS MANAS ENERJI YONETIMI20,42-0,203.568.720,9018:10
MARKA MARKA YATIRIM HOLDING2,89-0,34410.242,6518:10
MARTI MARTI OTEL1,490,6823.916.218,3218:10
MAVI MAVI GIYIM50,652,5796.380.201,3418:10
MEDTR MEDITERA TIBBI MALZEME19,960,3010.070.203,1318:10
MEGAP MEGA POLIETILEN5,770,008.113.180,4218:10
MEPET METRO PETROL VE TESISLERI3,13-1,571.542.279,8618:10
MERCN MERCAN KIMYA15,00-0,6012.970.305,2318:10
MERIT MERIT TURIZM31,900,7610.129.514,3818:10
MERKO MERKO GIDA3,63-0,557.216.974,6718:10
METRO METRO HOLDING1,000,003.110.153,6718:10
METUR METEMTUR YATIRIM4,504,1717.068.441,5518:10
MGROS MIGROS TICARET51,300,69174.837.343,5518:10
MIATK MIA TEKNOLOJI32,920,1237.457.094,7818:10
MIPAZ MILPA5,506,3819.613.212,8718:10
MMCAS MMC SAN. VE TIC. YAT.2,90-0,34165.490,5818:10
MNDRS MENDERES TEKSTIL3,21-0,9325.114.686,9918:10
MOBTL MOBILTEL ILETISIM1,814,62189.914.244,9318:10
MPARK MLP SAGLIK33,902,0533.187.246,2818:10
MRGYO MARTI GMYO1,711,186.424.849,9718:10
MRSHL MARSHALL204,601,193.355.283,1018:10
MSGYO MISTRAL GMYO4,06-0,494.202.714,1918:10
MTRKS MATRIKS BILGI DAGITIM56,350,7112.334.326,1018:10
MTRYO METRO YAT. ORT.1,570,64177.530,1718:10
MZHLD MAZHAR ZORLU HOLDING89,10-10,0017.931.566,8018:10
NATEN NATUREL ENERJI64,70-0,1536.836.368,3518:10
NETAS NETAS TELEKOM.17,505,1734.929.951,9018:10
NIBAS NIGBAS NIGDE BETON8,75-0,235.313.290,5118:10
NTGAZ NATURELGAZ8,75-2,3447.707.256,9718:10
NTHOL NET HOLDING11,69-0,2623.208.608,0918:10
NUGYO NUROL GMYO4,540,226.534.950,8918:10
NUHCM NUH CIMENTO60,301,695.564.111,6018:10
ODAS ODAS ELEKTRIK3,20-1,231.110.633.658,7018:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ13,940,3626.806.613,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI16,980,0610.419.309,9118:10
ORGE ORGE ENERJI ELEKTRIK8,636,9455.184.357,7018:10
ORMA ORMA ORMAN MAHSULLERI32,00-2,74248.632,9818:10
OSMEN OSMANLI MENKUL23,721,282.063.412,3618:10
OSTIM OSTIM ENDUSTRIYEL YAT1,945,4316.221.686,8218:10
OTKAR OTOKAR442,001,6670.017.482,6018:10
OTTO OTTO HOLDING35,180,511.002.888,9818:10
OYAKC OYAK CIMENTO12,595,71268.437.579,0118:10
OYAYO OYAK YAT. ORT.7,090,571.102.254,8918:10
OYLUM OYLUM SINAI YATIRIMLAR2,802,943.211.618,0318:10
OYYAT OYAK YATIRIM MENKUL25,263,6945.825.320,9418:10
OZGYO OZDERICI GMYO2,24-1,3222.465.454,1418:10
OZKGY OZAK GMYO5,783,4034.769.319,9818:10
OZRDN OZERDEN PLASTIK15,202,362.463.859,0318:10
PAGYO PANORA GMYO12,96-0,61571.830,9218:10
PAMEL PAMEL ELEKTRIK127,904,4930.600.839,6018:10
PAPIL PAPILON SAVUNMA14,472,3330.373.211,6218:10
PARSN PARSAN35,200,4016.513.039,2418:10
PCILT PC ILETISIM MEDYA14,45-1,8319.512.229,4218:10
PEGYO PERA GMYO1,662,4719.058.625,2018:10
PEKGY PEKER GMYO1,140,0010.411.177,4718:10
PENGD PENGUEN GIDA5,33-1,4847.029.090,9618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM409,800,9426.050.263,9018:10
PETKM PETKIM9,500,42400.623.372,8918:10
PETUN PINAR ET VE UN23,040,709.338.091,9818:10
PGSUS PEGASUS183,601,10656.533.241,9018:10
PINSU PINAR SU5,491,1014.335.390,8718:10
PKART PLASTIKKART17,91-0,505.013.578,5618:10
PKENT PETROKENT TURIZM141,000,0016.045.242,4018:10
PNLSN PANELSAN CATI CEPHE13,071,4811.224.086,3118:10
PNSUT PINAR SUT29,383,3817.435.886,0818:10
POLHO POLISAN HOLDING4,48-1,7539.850.790,0718:10
POLTK POLITEKNIK METAL651,00-1,663.872.092,1018:10
PRDGS PARDUS GIRISIM2,78-2,80155.341.997,1618:10
PRKAB TURK PRYSMIAN KABLO28,18-0,4239.382.373,1818:10
PRKME PARK ELEK.MADENCILIK6,36-0,318.757.179,5518:10
PRZMA PRIZMA PRESS MATBAACILIK3,27-0,30245.862,1618:10
PSDTC PERGAMON DIS TICARET24,320,583.768.792,0018:10
PSGYO PASIFIK GMYO9,43-0,8415.765.691,4618:10
QNBFB QNB FINANSBANK33,12-1,13120.849,6618:10
QNBFL QNB FINANS FINANSAL KIRALAMA64,90-1,6787.202,0518:10
QUAGR QUA GRANITE HAYAL YAPI28,960,4286.144.072,0618:10
RALYH RAL YATIRIM HOLDING13,50-1,1022.028.505,4418:10
RAYSG RAY SIGORTA12,992,442.930.048,5718:10
RHEAG RHEA GIRISIM1,820,00211.480,0218:10
RNPOL RAINBOW POLIKARBONAT13,34-1,3310.816.609,2618:10
RODRG RODRIGO TEKSTIL18,461,541.774.261,9918:10
ROYAL ROYAL HALI3,197,77443.047,6718:10
RTALB RTA LABORATUVARLARI14,333,1761.311.488,0818:10
RYGYO REYSAS GMYO4,29-1,3811.969.132,3318:10
RYSAS REYSAS LOJISTIK7,70-1,913.396.104,0518:10
SAFKR SAFKAR EGE SOGUTMACILIK9,003,5725.564.153,9018:10
SAHOL SABANCI HOLDING20,623,201.220.722.605,6918:10
SAMAT SARAY MATBAACILIK8,76-1,2410.022.589,3518:10
SANEL SANEL MUHENDISLIK7,209,925.424.034,9818:10
SANFM SANIFOAM ENDUSTRI33,98-2,646.909.518,9218:10
SANKO SANKO PAZARLAMA10,552,737.777.485,1418:10
SARKY SARKUYSAN13,84-0,296.235.176,5118:10
SASA SASA POLYESTER44,28-1,381.071.325.309,1018:10
SAYAS SAY YENILENEBILIR ENERJI34,78-0,065.263.023,4218:10
SEGYO SEKER GMYO1,06-1,8531.464.553,7718:10
SEKFK SEKER FIN. KIR.5,44-0,375.373.618,4518:10
SEKUR SEKURO PLASTIK15,47-0,452.632.251,3018:10
SELEC SELCUK ECZA DEPOSU14,973,2484.298.983,1418:10
SELGD SELCUK GIDA4,701,952.168.779,0718:10
SELVA SELVA GIDA8,111,006.211.293,1518:10
SERVE SERVE FILM PRODUKSIYON26,70-3,471.048.781,0018:10
SEYKM SEYITLER KIMYA7,16-2,3222.254.644,2618:10
SILVR SILVERLINE ENDUSTRI22,301,9212.620.958,9218:10
SISE SISE CAM21,760,931.862.857.241,6018:10
SKBNK SEKERBANK1,120,0050.601.327,0518:10
SKTAS SOKTAS2,941,038.236.090,0418:10
SMART SMARTIKS YAZILIM6,02-0,995.686.189,4718:10
SMRTG SMART GUNES ENERJISI TEK.22,84-0,6122.496.769,0618:10
SNGYO SINPAS GMYO10,071,72103.123.469,7818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM25,767,339.280.408,3418:10
SNPAM SONMEZ PAMUKLU7,710,6587.131,2818:10
SODSN SODAS SODYUM SANAYII21,74-1,00276.559,3818:10
SOKM SOK MARKETLER TICARET12,66-0,3179.494.982,7018:10
SONME SONMEZ FILAMENT32,74-1,395.161.534,7618:10
SRVGY SERVET GMYO85,800,7613.905.363,0518:10
SUMAS SUMAS SUNI TAHTA65,454,72244.417,0518:10
SUNTK SUN TEKSTIL24,46-0,7310.817.424,9618:10
SUWEN SUWEN TEKSTIL18,47-0,819.558.933,1118:10
TATGD TAT GIDA16,300,9328.615.101,6918:10
TAVHL TAV HAVALIMANLARI54,50-1,45444.823.445,8518:10
TBORG T.TUBORG24,16-0,33964.423,2018:10
TCELL TURKCELL17,800,56432.147.630,2318:10
TDGYO TREND GMYO7,18-0,975.181.354,7518:10
TEKTU TEK-ART TURIZM1,711,7915.622.549,9418:10
TETMT TETAMAT GIDA239,70-0,135.019.069,7018:10
TEZOL EUROPAP TEZOL KAGIT19,04-1,5530.084.717,5318:10
TGSAS TGS DIS TICARET13,80-1,713.721.852,1618:10
THYAO TURK HAVA YOLLARI50,25-0,595.966.389.566,4718:10
TIRE MONDI TIRE KUTSAN24,721,15153.342.495,4018:10
TKFEN TEKFEN HOLDING23,34-0,93503.286.020,3618:10
TKNSA TEKNOSA IC VE DIS TICARET7,59-0,9171.490.272,1918:10
TLMAN TRABZON LIMAN28,16-0,716.518.395,1818:10
TMPOL TEMAPOL POLIMER PLASTIK19,97-1,337.986.300,3118:10
TMSN TUMOSAN MOTOR VE TRAKTOR30,780,13118.984.947,1418:10
TOASO TOFAS OTO. FAB.65,600,46263.329.626,0018:10
TRCAS TURCAS PETROL8,09-0,1212.907.056,6318:10
TRGYO TORUNLAR GMYO8,733,1953.706.294,9018:10
TRILC TURK ILAC SERUM9,130,7750.143.409,7718:10
TSGYO TSKB GMYO4,73-3,8640.487.469,5718:10
TSKB T.S.K.B.2,11-3,21309.428.920,3318:10
TSPOR TRABZONSPOR SPORTIF4,716,56234.555.305,4118:10
TTKOM TURK TELEKOM9,400,75411.082.621,5118:10
TTRAK TURK TRAKTOR233,400,0033.594.003,4018:10
TUCLK TUGCELIK15,571,439.688.673,5818:10
TUKAS TUKAS13,28-1,7887.517.841,6618:10
TUPRS TUPRAS266,900,11663.794.275,6018:10
TUREX TUREKS TURIZM TASIMACILIK11,750,004.409.510,7418:10
TURGG TURKER PROJE GAYRIMENKUL217,704,666.903.834,8018:10
TURSG TURKIYE SIGORTA4,660,0018.315.521,3918:10
UFUK UFUK YATIRIM71,40-9,963.578.136,0018:10
ULAS ULASLAR TURIZM YAT.2,940,68642.670,0618:10
ULKER ULKER BISKUVI15,210,0735.951.129,5318:10
ULUFA ULUSAL FAKTORING2,63-2,5917.474.898,7918:10
ULUSE ULUSOY ELEKTRIK170,203,785.559.611,5018:10
ULUUN ULUSOY UN SANAYI23,820,0072.369.408,0818:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING5,620,009.081.412,1118:10
USAK USAK SERAMIK1,871,0817.791.791,9518:10
UTPYA UTOPYA TURIZM11,740,34854.069,2218:10
UZERB UZERTAS BOYA39,004,11201.358,0018:10
VAKBN VAKIFLAR BANKASI4,04-0,25161.100.158,6118:10
VAKFN VAKIF FIN. KIR.2,39-0,429.467.204,2218:10
VAKKO VAKKO TEKSTIL15,356,8949.862.449,5318:10
VANGD VANET GIDA3,530,28588.202,8618:10
VBTYZ VBT YAZILIM22,70-0,8710.201.462,3618:10
VERTU VERUSATURK GIRISIM22,164,3340.769.439,6618:10
VERUS VERUSA HOLDING63,205,6937.172.064,4518:10
VESBE VESTEL BEYAZ ESYA10,051,1154.088.511,1518:10
VESTL VESTEL25,540,47154.724.590,8218:10
VKFYO VAKIF YAT. ORT.5,21-0,381.280.769,2318:10
VKGYO VAKIF GMYO2,230,0033.962.688,0418:10
VKING VIKING KAGIT6,10-3,483.076.082,6918:10
YAPRK YAPRAK SUT VE BESI CIFT.30,420,132.358.878,0818:10
YATAS YATAS14,692,4436.099.927,8918:10
YAYLA YAYLA EN. UR. TUR. VE INS3,977,0141.007.086,7318:10
YBTAS YIBITAS INSAAT MALZEME20.350,001,65366.700,0018:10
YEOTK YEO TEKNOLOJI ENERJI61,25-1,3716.835.225,2018:10
YESIL YESIL YATIRIM HOLDING1,440,002.686.848,0618:10
YGGYO YENI GIMAT GMYO22,121,472.959.779,0818:10
YGYO YESIL GMYO0,770,003.449.441,1618:10
YKBNK YAPI VE KREDI BANK.4,76-1,65963.566.133,5718:10
YKSLN YUKSELEN CELIK8,251,3520.068.055,9718:10
YONGA YONGA MOBILYA21,783,71254.886,6418:10
YUNSA YUNSA35,50-2,3721.774.838,6618:10
YYAPI YESIL YAPI0,993,139.994.548,0318:10
YYLGD YAYLA GIDA17,92-0,78175.561.646,3518:10
ZOREN ZORLU ENERJI2,030,5050.445.704,1818:10
ZRGYO ZIRAAT GMYO3,32-1,197.910.446,3818:10