| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 51,65 | 3,92 | 33.206.648,92 | 18:10 |
| ADEL ADEL KALEMCILIK | 24,80 | 3,08 | 4.683.737,86 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,74 | 1,37 | 32.373.835,52 | 18:10 |
| AEFES ANADOLU EFES | 28,00 | -0,71 | 46.133.401,76 | 18:10 |
| AFYON AFYON CIMENTO | 3,72 | 0,81 | 37.335.508,56 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 21,30 | 3,40 | 10.631.173,32 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 47,08 | 4,16 | 84.248.070,52 | 18:10 |
| AGYO ATAKULE GMYO | 3,68 | -1,60 | 24.504.620,70 | 18:10 |
| AKBNK AKBANK | 8,77 | -0,57 | 890.305.669,76 | 18:10 |
| AKCNS AKCANSA | 21,70 | 2,94 | 3.966.177,66 | 18:10 |
| AKENR AK ENERJI | 1,56 | 0,00 | 6.878.369,12 | 18:10 |
| AKFGY AKFEN GMYO | 2,24 | -1,32 | 36.062.274,95 | 18:10 |
| AKGRT AKSIGORTA | 3,03 | 1,34 | 10.591.349,57 | 18:10 |
| AKMGY AKMERKEZ GMYO | 46,62 | -3,40 | 4.232.382,22 | 18:10 |
| AKSA AKSA | 59,15 | -0,25 | 91.991.138,35 | 18:10 |
| AKSEN AKSA ENERJI | 25,86 | -0,92 | 171.118.073,24 | 18:10 |
| AKSGY AKIS GMYO | 3,26 | 9,40 | 82.841.371,18 | 18:10 |
| AKSUE AKSU ENERJI | 29,18 | 0,55 | 6.741.931,36 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,73 | 0,00 | 5.472.323,92 | 18:10 |
| ALARK ALARKO HOLDING | 36,02 | 1,69 | 233.870.028,74 | 18:10 |
| ALBRK ALBARAKA TURK | 1,30 | 0,00 | 20.187.377,20 | 18:10 |
| ALCAR ALARKO CARRIER | 326,30 | 2,42 | 57.734.734,20 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 26,88 | -0,81 | 20.139.230,86 | 18:10 |
| ALGYO ALARKO GMYO | 33,36 | -0,77 | 55.328.381,56 | 18:10 |
| ALKA ALKIM KAGIT | 41,68 | -1,93 | 14.072.575,34 | 18:10 |
| ALKIM ALKIM KIMYA | 23,20 | -0,43 | 88.053.074,74 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2,79 | -2,11 | 2.596.338,40 | 18:10 |
| ANELE ANEL ELEKTRIK | 2,28 | 0,44 | 3.662.776,66 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 26,24 | 4,21 | 84.960.498,60 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 13,05 | 2,11 | 10.123.421,69 | 18:10 |
| ANSGR ANADOLU SIGORTA | 5,74 | 0,17 | 3.674.239,48 | 18:10 |
| ARASE DOGU ARAS ENERJI | 89,00 | -1,11 | 13.118.129,30 | 18:10 |
| ARCLK ARCELIK | 75,20 | 1,42 | 324.874.535,35 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 5,32 | -1,12 | 27.021.927,87 | 18:10 |
| ARENA ARENA BILGISAYAR | 13,56 | -0,15 | 3.098.966,34 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 147,50 | 0,75 | 912.859,10 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,86 | -0,26 | 6.386.879,41 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 16,06 | 0,12 | 5.575.904,24 | 18:10 |
| ASELS ASELSAN | 24,56 | 5,41 | 2.450.429.357,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 119,00 | 0,00 | 51.707.716,00 | 18:10 |
| ATAGY ATA GMYO | 3,72 | 2,20 | 509.852,58 | 18:10 |
| ATATP ATP BILGISAYAR | 59,15 | -0,17 | 8.349.050,70 | 18:10 |
| ATEKS AKIN TEKSTIL | 39,78 | 0,66 | 12.167.469,14 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1,15 | -0,86 | 1.073.847,75 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,00 | 2,27 | 5.396.395,50 | 18:10 |
| AVGYO AVRASYA GMYO | 2,49 | 1,22 | 3.019.762,38 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 7,18 | 0,84 | 10.291.782,83 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 1,98 | -0,50 | 18.545.114,32 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 2,05 | 0,00 | 276.922,51 | 18:10 |
| AYCES ALTINYUNUS CESME | 62,50 | 0,48 | 1.617.792,75 | 18:10 |
| AYDEM AYDEM ENERJI | 9,21 | -2,44 | 76.423.831,80 | 18:10 |
| AYEN AYEN ENERJI | 14,94 | 1,63 | 30.520.857,48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 19,98 | 1,73 | 514.924,06 | 18:10 |
| AYGAZ AYGAZ | 38,54 | 1,69 | 25.840.284,38 | 18:10 |
| BAGFS BAGFAS | 16,65 | -2,80 | 23.291.768,18 | 18:10 |
| BAKAB BAK AMBALAJ | 23,18 | 2,20 | 6.973.611,74 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 13,00 | -1,22 | 631.751,79 | 18:10 |
| BANVT BANVIT | 107,30 | 0,47 | 1.086.581,80 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 3,52 | 10,00 | 877.400,26 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 15,11 | -0,98 | 45.217.929,69 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 6,75 | -4,26 | 19.385.089,23 | 18:10 |
| BERA BERA HOLDING | 14,53 | 0,00 | 464.916.441,28 | 18:10 |
| BEYAZ BEYAZ FILO | 8,22 | 1,23 | 3.229.314,01 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1.181,50 | 2,29 | 27.298.415,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 84,40 | -0,53 | 298.524.265,70 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 7,34 | 3,23 | 77.645.861,20 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15,66 | 0,77 | 9.023.279,27 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,31 | 2,13 | 40.580.551,93 | 18:10 |
| BLCYT BILICI YATIRIM | 13,99 | -0,21 | 4.312.574,05 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,57 | 3,25 | 31.824.960,26 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 18,14 | 0,39 | 14.752.089,63 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,01 | 1,26 | 21.110.844,73 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 6,79 | 4,46 | 39.828.416,68 | 18:10 |
| BOSSA BOSSA | 59,90 | -2,92 | 22.982.826,15 | 18:10 |
| BRISA BRISA | 39,18 | -0,15 | 22.065.382,52 | 18:10 |
| BRKO BIRKO MENSUCAT | 1,52 | 4,11 | 856.680,94 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,85 | 2,19 | 1.223.191,09 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,74 | -0,79 | 7.085.486,61 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1,85 | -2,12 | 49.150,19 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 34,36 | 9,99 | 93.804.187,72 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 411,50 | 6,88 | 200.846.772,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2,31 | 3,59 | 12.014.071,56 | 18:10 |
| BTCIM BATI CIMENTO | 19,97 | -0,15 | 1.907.622,16 | 18:10 |
| BUCIM BURSA CIMENTO | 2,53 | 2,43 | 32.596.683,33 | 18:10 |
| BURCE BURCELIK | 27,12 | 0,37 | 3.589.332,54 | 18:10 |
| BURVA BURCELIK VANA | 20,22 | 0,60 | 1.753.498,17 | 18:10 |
| CANTE CAN2 TERMIK | 42,22 | 9,66 | 71.150.213,78 | 18:10 |
| CASA CASA EMTIA PETROL | 118,10 | 0,17 | 161.810,70 | 18:10 |
| CCOLA COCA COLA ICECEK | 137,00 | 1,11 | 71.022.807,20 | 18:10 |
| CELHA CELIK HALAT | 10,45 | 0,67 | 5.425.736,00 | 18:10 |
| CEMAS CEMAS DOKUM | 1,28 | -0,78 | 35.386.326,97 | 18:10 |
| CEMTS CEMTAS | 26,08 | 0,69 | 48.133.737,02 | 18:10 |
| CEOEM CEO EVENT MEDYA | 9,66 | -1,02 | 7.333.659,33 | 18:10 |
| CIMSA CIMSA | 34,72 | 0,99 | 44.559.872,50 | 18:10 |
| CLEBI CELEBI | 341,00 | 3,68 | 171.179.086,30 | 18:10 |
| CMBTN CIMBETON | 208,80 | -0,52 | 7.353.141,90 | 18:10 |
| CMENT CIMENTAS | 25,80 | 0,78 | 121.883,70 | 18:10 |
| CONSE CONSUS ENERJI | 3,70 | 0,00 | 14.360.674,30 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 9,38 | 0,97 | 136.846,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 2,42 | -1,22 | 6.666.339,65 | 18:10 |
| CRFSA CARREFOURSA | 36,24 | -3,31 | 41.885.124,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 10,40 | 2,46 | 10.422.690,25 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 27,92 | -2,04 | 2.065.649,70 | 18:10 |
| DAGI DAGI GIYIM | 3,57 | -1,38 | 18.944.242,61 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 30,10 | 0,40 | 9.092.610,76 | 18:10 |
| DARDL DARDANEL | 3,68 | -3,16 | 50.630.536,60 | 18:10 |
| DENGE DENGE HOLDING | 1,71 | 1,79 | 5.882.986,01 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 8,72 | 6,47 | 31.788.931,25 | 18:10 |
| DERIM DERIMOD | 6,26 | 0,16 | 22.819.728,44 | 18:10 |
| DESA DESA DERI | 12,29 | -1,44 | 7.356.294,05 | 18:10 |
| DESPC DESPEC BILGISAYAR | 10,69 | 0,75 | 12.847.318,71 | 18:10 |
| DEVA DEVA HOLDING | 32,78 | 4,00 | 46.286.655,98 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 10,76 | 2,67 | 7.842.755,32 | 18:10 |
| DGGYO DOGUS GMYO | 11,70 | 0,69 | 16.993.205,24 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 2,71 | 0,00 | 20.765.255,36 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 2,66 | -4,32 | 64.081,55 | 18:10 |
| DITAS DITAS DOGAN | 25,50 | -2,67 | 13.170.455,46 | 18:10 |
| DMSAS DEMISAS DOKUM | 4,19 | -0,71 | 5.163.368,02 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13,69 | -1,93 | 10.044.346,52 | 18:10 |
| DOAS DOGUS OTOMOTIV | 85,05 | 0,12 | 81.812.830,50 | 18:10 |
| DOBUR DOGAN BURDA | 43,30 | -0,46 | 1.544.352,80 | 18:10 |
| DOCO DO-CO | 1.525,30 | 0,01 | 14.712.672,90 | 18:10 |
| DOGUB DOGUSAN | 4,16 | 0,48 | 4.630.413,03 | 18:10 |
| DOHOL DOGAN HOLDING | 3,92 | 0,77 | 436.652.373,94 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 32,08 | 0,25 | 4.836.109,02 | 18:10 |
| DURDO DURAN DOGAN BASIM | 20,74 | -0,19 | 5.582.059,02 | 18:10 |
| DYOBY DYO BOYA | 11,18 | 5,57 | 19.299.513,06 | 18:10 |
| DZGYO DENIZ GMYO | 2,19 | -0,90 | 6.707.531,03 | 18:10 |
| ECILC ECZACIBASI ILAC | 10,19 | 3,98 | 178.666.874,42 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 52,80 | 10,00 | 106.283.261,99 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,15 | -0,14 | 7.873.569,83 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3,03 | -0,98 | 3.632.509,16 | 18:10 |
| EGEEN EGE ENDUSTRI | 2.513,00 | 4,75 | 418.327.830,00 | 18:10 |
| EGEPO NASMED EGEPOL | 10,43 | 0,87 | 4.773.069,31 | 18:10 |
| EGGUB EGE GUBRE | 203,40 | -1,60 | 10.706.096,30 | 18:10 |
| EGPRO EGE PROFIL | 35,58 | 1,83 | 35.103.705,22 | 18:10 |
| EGSER EGE SERAMIK | 27,88 | -0,50 | 43.794.527,34 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2,60 | 0,39 | 354.992.947,08 | 18:10 |
| EKIZ EKIZ KIMYA | 6,12 | 1,32 | 120.186,82 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,16 | 2,46 | 22.732.154,74 | 18:10 |
| EMKEL EMEK ELEKTRIK | 2,66 | -1,48 | 13.112.022,10 | 18:10 |
| EMNIS EMINIS AMBALAJ | 23,46 | -0,09 | 277.012,32 | 18:10 |
| ENJSA ENERJISA ENERJI | 14,38 | 0,21 | 157.903.797,47 | 18:10 |
| ENKAI ENKA INSAAT | 18,53 | -1,12 | 49.455.829,98 | 18:10 |
| ENSRI ENSARI DERI | 15,82 | 1,87 | 30.849.460,96 | 18:10 |
| EPLAS EGEPLAST | 16,81 | 0,72 | 9.927.467,59 | 18:10 |
| ERBOS ERBOSAN | 109,50 | 1,77 | 23.879.911,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 34,50 | 0,12 | 10.763.972,96 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,86 | 1,02 | 2.079.623.363,72 | 18:10 |
| ERSU ERSU GIDA | 3,94 | -0,25 | 2.747.162,22 | 18:10 |
| ESCAR ESCAR FILO | 44,10 | -0,36 | 4.566.875,44 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 19,17 | 2,90 | 8.691.614,25 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 33,20 | 0,67 | 42.009.886,44 | 18:10 |
| ETILR ETILER GIDA | 6,82 | 0,59 | 1.433.353,38 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3,06 | -3,47 | 2.663.754,79 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 2,28 | 0,44 | 2.212.334,96 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3,47 | 1,17 | 1.127.760,78 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 26,60 | 0,38 | 31.644.130,74 | 18:10 |
| EUYO EURO YAT. ORT. | 2,64 | 0,38 | 280.185,85 | 18:10 |
| FADE FADE GIDA | 6,35 | 0,00 | 7.081.004,93 | 18:10 |
| FENER FENERBAHCE FUTBOL | 43,22 | 0,65 | 73.667.453,76 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4,08 | -1,21 | 17.194.154,25 | 18:10 |
| FMIZP F-M IZMIT PISTON | 131,30 | 8,60 | 120.156.982,70 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,45 | -3,09 | 14.426.006,97 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,79 | 1,13 | 28.955.933,64 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,84 | -0,78 | 19.770.134,02 | 18:10 |
| FROTO FORD OTOSAN | 299,00 | -0,99 | 372.854.475,90 | 18:10 |
| GARAN GARANTI BANKASI | 15,18 | -1,30 | 545.247.044,70 | 18:10 |
| GARFA GARANTI FAKTORING | 13,93 | 0,43 | 793.890,89 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | -0,89 | 4.555.305,30 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 24,00 | 0,59 | 14.247.950,28 | 18:10 |
| GENIL GEN ILAC | 20,22 | -0,20 | 80.573.780,19 | 18:10 |
| GENTS GENTAS | 4,66 | -0,64 | 30.602.232,07 | 18:10 |
| GEREL GERSAN ELEKTRIK | 4,40 | -1,57 | 6.503.711,19 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 37,42 | 5,41 | 211.611.273,92 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 6,90 | 8,83 | 16.072.046,47 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 11,81 | 0,08 | 10.697.871,36 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,23 | 2,22 | 32.561.044,58 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 3,77 | -1,82 | 74.969.643,45 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 3,11 | 2,30 | 10.575.114,57 | 18:10 |
| GOLTS GOLTAS CIMENTO | 57,40 | -0,17 | 11.990.800,15 | 18:10 |
| GOODY GOOD-YEAR | 11,18 | 7,40 | 69.160.620,07 | 18:10 |
| GOZDE GOZDE GIRISIM | 7,82 | 0,26 | 20.145.720,74 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 2,23 | 0,00 | 418.840,45 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 7,72 | -0,52 | 4.941.586,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 3,99 | 1,01 | 9.851.397,62 | 18:10 |
| GSDHO GSD HOLDING | 4,10 | 0,74 | 75.968.514,05 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3,89 | 2,37 | 77.320.442,14 | 18:10 |
| GUBRF GUBRE FABRIK. | 71,95 | 0,28 | 198.011.691,45 | 18:10 |
| GWIND GALATA WIND ENERJI | 8,31 | 0,12 | 56.575.188,78 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 37,58 | -0,32 | 9.399.764,86 | 18:10 |
| HALKB T. HALK BANKASI | 5,43 | -0,91 | 308.162.993,64 | 18:10 |
| HATEK HATAY TEKSTIL | 7,17 | -0,69 | 12.092.938,62 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,23 | 4,21 | 29.589.040,17 | 18:10 |
| HEDEF HEDEF HOLDING | 7,00 | -0,43 | 3.842.415,69 | 18:10 |
| HEKTS HEKTAS | 32,92 | -0,18 | 1.042.939.072,62 | 18:10 |
| HLGYO HALK GMYO | 2,27 | -0,44 | 24.834.560,57 | 18:10 |
| HTTBT HITIT BILGISAYAR | 14,01 | 3,47 | 24.700.181,15 | 18:10 |
| HUBVC HUB GIRISIM | 8,05 | -0,25 | 3.595.177,60 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 2,59 | 0,39 | 22.335.431,14 | 18:10 |
| HURGZ HURRIYET GZT. | 1,90 | 0,00 | 6.890.972,39 | 18:10 |
| ICBCT ICBC TURKEY BANK | 5,11 | -0,78 | 8.600.393,18 | 18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 18,80 | -1,36 | 2.608.194,13 | 18:10 |
| IDGYO IDEALIST GMYO | 1,95 | 0,00 | 1.410.245,60 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0,78 | 1,30 | 17.413.986,98 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 26,50 | 1,30 | 420.082,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,00 | -0,99 | 2.821.097,32 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,65 | -1,52 | 2.347.313,28 | 18:10 |
| IHLAS IHLAS HOLDING | 0,53 | 0,00 | 5.116.025,66 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,71 | 0,00 | 6.135.240,95 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,65 | 0,00 | 1.085.849,24 | 18:10 |
| IMASM IMAS MAKINA | 55,40 | -3,99 | 9.242.313,20 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,45 | 1,93 | 31.446.146,42 | 18:10 |
| INFO INFO YATIRIM | 10,55 | 2,83 | 10.855.084,76 | 18:10 |
| INTEM INTEMA | 58,80 | -1,18 | 5.822.078,35 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 38,44 | -2,73 | 84.818.290,06 | 18:10 |
| INVES INVESTCO HOLDING | 37,06 | -1,23 | 9.208.086,08 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 18,57 | 1,48 | 45.071.867,98 | 18:10 |
| ISATR IS BANKASI (A) | 501.974,40 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,05 | 6,49 | 2.701.469,06 | 18:10 |
| ISBTR IS BANKASI (B) | 49.000,00 | 4,03 | 192.500,00 | 18:10 |
| ISCTR IS BANKASI (C) | 4,70 | -1,05 | 461.690.137,31 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 23,78 | 0,76 | 66.830.000,68 | 18:10 |
| ISFIN IS FIN.KIR. | 3,55 | 0,57 | 32.405.463,54 | 18:10 |
| ISGSY IS GIRISIM | 7,61 | 2,28 | 4.898.121,31 | 18:10 |
| ISGYO IS GMYO | 13,26 | 0,15 | 92.180.481,35 | 18:10 |
| ISKPL ISIK PLASTIK | 5,04 | 9,80 | 39.191.541,61 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 1.062.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 19,66 | 3,31 | 54.736.913,15 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 25,56 | 2,40 | 15.811.429,82 | 18:10 |
| ISYAT IS YAT. ORT. | 3,11 | -0,32 | 3.866.074,80 | 18:10 |
| ITTFH ITTIFAK HOLDING | 1,51 | 4,86 | 75.726.338,02 | 18:10 |
| IZFAS IZMIR FIRCA | 5,18 | 5,50 | 613.530,55 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 16,95 | -0,88 | 1.862.943,82 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 2,28 | -0,44 | 21.671.178,04 | 18:10 |
| JANTS JANTSA JANT SANAYI | 77,20 | 1,25 | 47.746.545,00 | 18:10 |
| KAPLM KAPLAMIN | 57,10 | 0,62 | 1.956.320,10 | 18:10 |
| KAREL KAREL ELEKTRONIK | 13,58 | 3,11 | 20.593.390,41 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,42 | 0,27 | 532.665.548,40 | 18:10 |
| KARTN KARTONSAN | 74,50 | 4,71 | 170.793.979,05 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 12,91 | -0,46 | 12.664.564,36 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,35 | 0,00 | 21.896.817,51 | 18:10 |
| KCHOL KOC HOLDING | 40,90 | 0,59 | 450.124.520,10 | 18:10 |
| KENT KENT GIDA | 171,00 | -0,47 | 544.294,30 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0,53 | 0,00 | 345.254,72 | 18:10 |
| KERVT KEREVITAS GIDA | 5,73 | 2,32 | 95.005.035,14 | 18:10 |
| KFEIN KAFEIN YAZILIM | 23,18 | -2,77 | 31.565.570,48 | 18:10 |
| KGYO KORAY GMYO | 8,59 | 8,60 | 20.825.246,47 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 3,30 | 2,80 | 23.345.321,50 | 18:10 |
| KLGYO KILER GMYO | 1,09 | -0,91 | 14.151.637,31 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,60 | -1,10 | 33.578.922,36 | 18:10 |
| KLMSN KLIMASAN KLIMA | 10,98 | 1,48 | 32.513.132,30 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,39 | -1,67 | 532.766,44 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 2,07 | 0,98 | 11.561.355,37 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 32,14 | -1,29 | 41.905.661,26 | 18:10 |
| KNFRT KONFRUT GIDA | 7,67 | -1,67 | 7.103.244,59 | 18:10 |
| KONKA KONYA KAGIT | 21,36 | -0,19 | 99.454.006,50 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 155,00 | -1,27 | 49.960.509,40 | 18:10 |
| KONYA KONYA CIMENTO | 1.058,50 | -0,20 | 58.650.043,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | -0,92 | 101.981.581,70 | 18:10 |
| KOZAA KOZA MADENCILIK | 28,36 | 1,65 | 278.213.119,72 | 18:10 |
| KOZAL KOZA ALTIN | 191,70 | 0,95 | 720.728.795,10 | 18:10 |
| KRDMA KARDEMIR (A) | 10,08 | 2,44 | 58.246.614,35 | 18:10 |
| KRDMB KARDEMIR (B) | 10,10 | 2,43 | 25.009.995,26 | 18:10 |
| KRDMD KARDEMIR (D) | 12,66 | 0,88 | 1.316.123.203,62 | 18:10 |
| KRGYO KORFEZ GMYO | 6,30 | 1,29 | 24.510.585,22 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 37,50 | -0,90 | 2.742.200,64 | 18:10 |
| KRSTL KRISTAL KOLA | 7,70 | -1,28 | 6.959.689,04 | 18:10 |
| KRTEK KARSU TEKSTIL | 20,86 | -2,43 | 15.010.007,08 | 18:10 |
| KRVGD KERVAN GIDA | 9,92 | 0,40 | 13.728.186,44 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 216,00 | 0,00 | 245.108,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 31,82 | 0,00 | 15.219.413,46 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 44,50 | 0,00 | 19.399.949,14 | 18:10 |
| KUYAS KUYAS YATIRIM | 6,68 | -0,74 | 12.081.025,45 | 18:10 |
| KZBGY KIZILBUK GYO | 74,80 | 0,20 | 2.402.808,25 | 18:10 |
| LIDER LDR TURIZM | 20,08 | 0,70 | 58.828.920,92 | 18:10 |
| LIDFA LIDER FAKTORING | 13,70 | 2,70 | 6.782.978,70 | 18:10 |
| LINK LINK BILGISAYAR | 31,36 | 0,32 | 4.717.919,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,29 | 3,22 | 8.075.419,03 | 18:10 |
| LOGO LOGO YAZILIM | 41,00 | 0,20 | 38.215.090,26 | 18:10 |
| LUKSK LUKS KADIFE | 61,90 | -0,88 | 4.058.864,20 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 241,50 | 0,96 | 10.061.573,40 | 18:10 |
| MAGEN MARGUN ENERJI | 13,41 | 0,30 | 48.828.209,62 | 18:10 |
| MAKIM MAKIM MAKINE | 15,56 | 9,96 | 74.989.625,27 | 18:10 |
| MAKTK MAKINA TAKIM | 3,18 | 0,63 | 8.265.749,69 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 20,42 | -0,20 | 3.568.720,90 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 2,89 | -0,34 | 410.242,65 | 18:10 |
| MARTI MARTI OTEL | 1,49 | 0,68 | 23.916.218,32 | 18:10 |
| MAVI MAVI GIYIM | 50,65 | 2,57 | 96.380.201,34 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 19,96 | 0,30 | 10.070.203,13 | 18:10 |
| MEGAP MEGA POLIETILEN | 5,77 | 0,00 | 8.113.180,42 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3,13 | -1,57 | 1.542.279,86 | 18:10 |
| MERCN MERCAN KIMYA | 15,00 | -0,60 | 12.970.305,23 | 18:10 |
| MERIT MERIT TURIZM | 31,90 | 0,76 | 10.129.514,38 | 18:10 |
| MERKO MERKO GIDA | 3,63 | -0,55 | 7.216.974,67 | 18:10 |
| METRO METRO HOLDING | 1,00 | 0,00 | 3.110.153,67 | 18:10 |
| METUR METEMTUR YATIRIM | 4,50 | 4,17 | 17.068.441,55 | 18:10 |
| MGROS MIGROS TICARET | 51,30 | 0,69 | 174.837.343,55 | 18:10 |
| MIATK MIA TEKNOLOJI | 32,92 | 0,12 | 37.457.094,78 | 18:10 |
| MIPAZ MILPA | 5,50 | 6,38 | 19.613.212,87 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 2,90 | -0,34 | 165.490,58 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3,21 | -0,93 | 25.114.686,99 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 1,81 | 4,62 | 189.914.244,93 | 18:10 |
| MPARK MLP SAGLIK | 33,90 | 2,05 | 33.187.246,28 | 18:10 |
| MRGYO MARTI GMYO | 1,71 | 1,18 | 6.424.849,97 | 18:10 |
| MRSHL MARSHALL | 204,60 | 1,19 | 3.355.283,10 | 18:10 |
| MSGYO MISTRAL GMYO | 4,06 | -0,49 | 4.202.714,19 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 56,35 | 0,71 | 12.334.326,10 | 18:10 |
| MTRYO METRO YAT. ORT. | 1,57 | 0,64 | 177.530,17 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 89,10 | -10,00 | 17.931.566,80 | 18:10 |
| NATEN NATUREL ENERJI | 64,70 | -0,15 | 36.836.368,35 | 18:10 |
| NETAS NETAS TELEKOM. | 17,50 | 5,17 | 34.929.951,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 8,75 | -0,23 | 5.313.290,51 | 18:10 |
| NTGAZ NATURELGAZ | 8,75 | -2,34 | 47.707.256,97 | 18:10 |
| NTHOL NET HOLDING | 11,69 | -0,26 | 23.208.608,09 | 18:10 |
| NUGYO NUROL GMYO | 4,54 | 0,22 | 6.534.950,89 | 18:10 |
| NUHCM NUH CIMENTO | 60,30 | 1,69 | 5.564.111,60 | 18:10 |
| ODAS ODAS ELEKTRIK | 3,20 | -1,23 | 1.110.633.658,70 | 18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 13,94 | 0,36 | 26.806.613,10 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 16,98 | 0,06 | 10.419.309,91 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 8,63 | 6,94 | 55.184.357,70 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 32,00 | -2,74 | 248.632,98 | 18:10 |
| OSMEN OSMANLI MENKUL | 23,72 | 1,28 | 2.063.412,36 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,94 | 5,43 | 16.221.686,82 | 18:10 |
| OTKAR OTOKAR | 442,00 | 1,66 | 70.017.482,60 | 18:10 |
| OTTO OTTO HOLDING | 35,18 | 0,51 | 1.002.888,98 | 18:10 |
| OYAKC OYAK CIMENTO | 12,59 | 5,71 | 268.437.579,01 | 18:10 |
| OYAYO OYAK YAT. ORT. | 7,09 | 0,57 | 1.102.254,89 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 2,80 | 2,94 | 3.211.618,03 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 25,26 | 3,69 | 45.825.320,94 | 18:10 |
| OZGYO OZDERICI GMYO | 2,24 | -1,32 | 22.465.454,14 | 18:10 |
| OZKGY OZAK GMYO | 5,78 | 3,40 | 34.769.319,98 | 18:10 |
| OZRDN OZERDEN PLASTIK | 15,20 | 2,36 | 2.463.859,03 | 18:10 |
| PAGYO PANORA GMYO | 12,96 | -0,61 | 571.830,92 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 127,90 | 4,49 | 30.600.839,60 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,47 | 2,33 | 30.373.211,62 | 18:10 |
| PARSN PARSAN | 35,20 | 0,40 | 16.513.039,24 | 18:10 |
| PCILT PC ILETISIM MEDYA | 14,45 | -1,83 | 19.512.229,42 | 18:10 |
| PEGYO PERA GMYO | 1,66 | 2,47 | 19.058.625,20 | 18:10 |
| PEKGY PEKER GMYO | 1,14 | 0,00 | 10.411.177,47 | 18:10 |
| PENGD PENGUEN GIDA | 5,33 | -1,48 | 47.029.090,96 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 409,80 | 0,94 | 26.050.263,90 | 18:10 |
| PETKM PETKIM | 9,50 | 0,42 | 400.623.372,89 | 18:10 |
| PETUN PINAR ET VE UN | 23,04 | 0,70 | 9.338.091,98 | 18:10 |
| PGSUS PEGASUS | 183,60 | 1,10 | 656.533.241,90 | 18:10 |
| PINSU PINAR SU | 5,49 | 1,10 | 14.335.390,87 | 18:10 |
| PKART PLASTIKKART | 17,91 | -0,50 | 5.013.578,56 | 18:10 |
| PKENT PETROKENT TURIZM | 141,00 | 0,00 | 16.045.242,40 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 13,07 | 1,48 | 11.224.086,31 | 18:10 |
| PNSUT PINAR SUT | 29,38 | 3,38 | 17.435.886,08 | 18:10 |
| POLHO POLISAN HOLDING | 4,48 | -1,75 | 39.850.790,07 | 18:10 |
| POLTK POLITEKNIK METAL | 651,00 | -1,66 | 3.872.092,10 | 18:10 |
| PRDGS PARDUS GIRISIM | 2,78 | -2,80 | 155.341.997,16 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 28,18 | -0,42 | 39.382.373,18 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 6,36 | -0,31 | 8.757.179,55 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 3,27 | -0,30 | 245.862,16 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 24,32 | 0,58 | 3.768.792,00 | 18:10 |
| PSGYO PASIFIK GMYO | 9,43 | -0,84 | 15.765.691,46 | 18:10 |
| QNBFB QNB FINANSBANK | 33,12 | -1,13 | 120.849,66 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 64,90 | -1,67 | 87.202,05 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 28,96 | 0,42 | 86.144.072,06 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 13,50 | -1,10 | 22.028.505,44 | 18:10 |
| RAYSG RAY SIGORTA | 12,99 | 2,44 | 2.930.048,57 | 18:10 |
| RHEAG RHEA GIRISIM | 1,82 | 0,00 | 211.480,02 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 13,34 | -1,33 | 10.816.609,26 | 18:10 |
| RODRG RODRIGO TEKSTIL | 18,46 | 1,54 | 1.774.261,99 | 18:10 |
| ROYAL ROYAL HALI | 3,19 | 7,77 | 443.047,67 | 18:10 |
| RTALB RTA LABORATUVARLARI | 14,33 | 3,17 | 61.311.488,08 | 18:10 |
| RYGYO REYSAS GMYO | 4,29 | -1,38 | 11.969.132,33 | 18:10 |
| RYSAS REYSAS LOJISTIK | 7,70 | -1,91 | 3.396.104,05 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 9,00 | 3,57 | 25.564.153,90 | 18:10 |
| SAHOL SABANCI HOLDING | 20,62 | 3,20 | 1.220.722.605,69 | 18:10 |
| SAMAT SARAY MATBAACILIK | 8,76 | -1,24 | 10.022.589,35 | 18:10 |
| SANEL SANEL MUHENDISLIK | 7,20 | 9,92 | 5.424.034,98 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 33,98 | -2,64 | 6.909.518,92 | 18:10 |
| SANKO SANKO PAZARLAMA | 10,55 | 2,73 | 7.777.485,14 | 18:10 |
| SARKY SARKUYSAN | 13,84 | -0,29 | 6.235.176,51 | 18:10 |
| SASA SASA POLYESTER | 44,28 | -1,38 | 1.071.325.309,10 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,78 | -0,06 | 5.263.023,42 | 18:10 |
| SEGYO SEKER GMYO | 1,06 | -1,85 | 31.464.553,77 | 18:10 |
| SEKFK SEKER FIN. KIR. | 5,44 | -0,37 | 5.373.618,45 | 18:10 |
| SEKUR SEKURO PLASTIK | 15,47 | -0,45 | 2.632.251,30 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 14,97 | 3,24 | 84.298.983,14 | 18:10 |
| SELGD SELCUK GIDA | 4,70 | 1,95 | 2.168.779,07 | 18:10 |
| SELVA SELVA GIDA | 8,11 | 1,00 | 6.211.293,15 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 26,70 | -3,47 | 1.048.781,00 | 18:10 |
| SEYKM SEYITLER KIMYA | 7,16 | -2,32 | 22.254.644,26 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 22,30 | 1,92 | 12.620.958,92 | 18:10 |
| SISE SISE CAM | 21,76 | 0,93 | 1.862.857.241,60 | 18:10 |
| SKBNK SEKERBANK | 1,12 | 0,00 | 50.601.327,05 | 18:10 |
| SKTAS SOKTAS | 2,94 | 1,03 | 8.236.090,04 | 18:10 |
| SMART SMARTIKS YAZILIM | 6,02 | -0,99 | 5.686.189,47 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,84 | -0,61 | 22.496.769,06 | 18:10 |
| SNGYO SINPAS GMYO | 10,07 | 1,72 | 103.123.469,78 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 25,76 | 7,33 | 9.280.408,34 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 7,71 | 0,65 | 87.131,28 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 21,74 | -1,00 | 276.559,38 | 18:10 |
| SOKM SOK MARKETLER TICARET | 12,66 | -0,31 | 79.494.982,70 | 18:10 |
| SONME SONMEZ FILAMENT | 32,74 | -1,39 | 5.161.534,76 | 18:10 |
| SRVGY SERVET GMYO | 85,80 | 0,76 | 13.905.363,05 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 65,45 | 4,72 | 244.417,05 | 18:10 |
| SUNTK SUN TEKSTIL | 24,46 | -0,73 | 10.817.424,96 | 18:10 |
| SUWEN SUWEN TEKSTIL | 18,47 | -0,81 | 9.558.933,11 | 18:10 |
| TATGD TAT GIDA | 16,30 | 0,93 | 28.615.101,69 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 54,50 | -1,45 | 444.823.445,85 | 18:10 |
| TBORG T.TUBORG | 24,16 | -0,33 | 964.423,20 | 18:10 |
| TCELL TURKCELL | 17,80 | 0,56 | 432.147.630,23 | 18:10 |
| TDGYO TREND GMYO | 7,18 | -0,97 | 5.181.354,75 | 18:10 |
| TEKTU TEK-ART TURIZM | 1,71 | 1,79 | 15.622.549,94 | 18:10 |
| TETMT TETAMAT GIDA | 239,70 | -0,13 | 5.019.069,70 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,04 | -1,55 | 30.084.717,53 | 18:10 |
| TGSAS TGS DIS TICARET | 13,80 | -1,71 | 3.721.852,16 | 18:10 |
| THYAO TURK HAVA YOLLARI | 50,25 | -0,59 | 5.966.389.566,47 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 24,72 | 1,15 | 153.342.495,40 | 18:10 |
| TKFEN TEKFEN HOLDING | 23,34 | -0,93 | 503.286.020,36 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 7,59 | -0,91 | 71.490.272,19 | 18:10 |
| TLMAN TRABZON LIMAN | 28,16 | -0,71 | 6.518.395,18 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 19,97 | -1,33 | 7.986.300,31 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 30,78 | 0,13 | 118.984.947,14 | 18:10 |
| TOASO TOFAS OTO. FAB. | 65,60 | 0,46 | 263.329.626,00 | 18:10 |
| TRCAS TURCAS PETROL | 8,09 | -0,12 | 12.907.056,63 | 18:10 |
| TRGYO TORUNLAR GMYO | 8,73 | 3,19 | 53.706.294,90 | 18:10 |
| TRILC TURK ILAC SERUM | 9,13 | 0,77 | 50.143.409,77 | 18:10 |
| TSGYO TSKB GMYO | 4,73 | -3,86 | 40.487.469,57 | 18:10 |
| TSKB T.S.K.B. | 2,11 | -3,21 | 309.428.920,33 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 4,71 | 6,56 | 234.555.305,41 | 18:10 |
| TTKOM TURK TELEKOM | 9,40 | 0,75 | 411.082.621,51 | 18:10 |
| TTRAK TURK TRAKTOR | 233,40 | 0,00 | 33.594.003,40 | 18:10 |
| TUCLK TUGCELIK | 15,57 | 1,43 | 9.688.673,58 | 18:10 |
| TUKAS TUKAS | 13,28 | -1,78 | 87.517.841,66 | 18:10 |
| TUPRS TUPRAS | 266,90 | 0,11 | 663.794.275,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,75 | 0,00 | 4.409.510,74 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 217,70 | 4,66 | 6.903.834,80 | 18:10 |
| TURSG TURKIYE SIGORTA | 4,66 | 0,00 | 18.315.521,39 | 18:10 |
| UFUK UFUK YATIRIM | 71,40 | -9,96 | 3.578.136,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 2,94 | 0,68 | 642.670,06 | 18:10 |
| ULKER ULKER BISKUVI | 15,21 | 0,07 | 35.951.129,53 | 18:10 |
| ULUFA ULUSAL FAKTORING | 2,63 | -2,59 | 17.474.898,79 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 170,20 | 3,78 | 5.559.611,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 23,82 | 0,00 | 72.369.408,08 | 18:10 |
| UMPAS UMPAS HOLDING | 1,29 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 5,62 | 0,00 | 9.081.412,11 | 18:10 |
| USAK USAK SERAMIK | 1,87 | 1,08 | 17.791.791,95 | 18:10 |
| UTPYA UTOPYA TURIZM | 11,74 | 0,34 | 854.069,22 | 18:10 |
| UZERB UZERTAS BOYA | 39,00 | 4,11 | 201.358,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4,04 | -0,25 | 161.100.158,61 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,39 | -0,42 | 9.467.204,22 | 18:10 |
| VAKKO VAKKO TEKSTIL | 15,35 | 6,89 | 49.862.449,53 | 18:10 |
| VANGD VANET GIDA | 3,53 | 0,28 | 588.202,86 | 18:10 |
| VBTYZ VBT YAZILIM | 22,70 | -0,87 | 10.201.462,36 | 18:10 |
| VERTU VERUSATURK GIRISIM | 22,16 | 4,33 | 40.769.439,66 | 18:10 |
| VERUS VERUSA HOLDING | 63,20 | 5,69 | 37.172.064,45 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 10,05 | 1,11 | 54.088.511,15 | 18:10 |
| VESTL VESTEL | 25,54 | 0,47 | 154.724.590,82 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 5,21 | -0,38 | 1.280.769,23 | 18:10 |
| VKGYO VAKIF GMYO | 2,23 | 0,00 | 33.962.688,04 | 18:10 |
| VKING VIKING KAGIT | 6,10 | -3,48 | 3.076.082,69 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 30,42 | 0,13 | 2.358.878,08 | 18:10 |
| YATAS YATAS | 14,69 | 2,44 | 36.099.927,89 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3,97 | 7,01 | 41.007.086,73 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20.350,00 | 1,65 | 366.700,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 61,25 | -1,37 | 16.835.225,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 0,00 | 2.686.848,06 | 18:10 |
| YGGYO YENI GIMAT GMYO | 22,12 | 1,47 | 2.959.779,08 | 18:10 |
| YGYO YESIL GMYO | 0,77 | 0,00 | 3.449.441,16 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 4,76 | -1,65 | 963.566.133,57 | 18:10 |
| YKSLN YUKSELEN CELIK | 8,25 | 1,35 | 20.068.055,97 | 18:10 |
| YONGA YONGA MOBILYA | 21,78 | 3,71 | 254.886,64 | 18:10 |
| YUNSA YUNSA | 35,50 | -2,37 | 21.774.838,66 | 18:10 |
| YYAPI YESIL YAPI | 0,99 | 3,13 | 9.994.548,03 | 18:10 |
| YYLGD YAYLA GIDA | 17,92 | -0,78 | 175.561.646,35 | 18:10 |
| ZOREN ZORLU ENERJI | 2,03 | 0,50 | 50.445.704,18 | 18:10 |
| ZRGYO ZIRAAT GMYO | 3,32 | -1,19 | 7.910.446,38 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
