Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	24.08	7.5	36.808.047,66	18:10
ADEL ADEL KALEMCILIK	30.2	7.47	63.954.843,76	18:10
ADESE ADESE ALISVERIS TICARET	2.79	0	24.244.295,82	18:10
AEFES ANADOLU EFES	27.04	0.07	47.990.200,44	18:10
AFYON AFYON CIMENTO	5.73	5.52	381.161.830,96	18:10
AGHOL ANADOLU GRUBU HOLDING	29.84	-0.47	36.257.608,56	18:10
AGYO ATAKULE GMYO	4.35	-7.25	327.729.017,01	18:10
AKBNK AKBANK	6.57	-2.23	553.625.585,53	18:10
AKCNS AKCANSA	19.87	0.86	102.049.302,86	18:10
AKENR AK ENERJI	2.32	0.43	84.593.935,16	18:10
AKFGY AKFEN GMYO	4.85	2.32	16.250.195,93	18:10
AKGRT AKSIGORTA	9.72	-2.31	22.923.686,97	18:10
AKMGY AKMERKEZ GMYO	71.2	4.86	43.834.447,75	18:10
AKSA AKSA	14.78	1.37	84.313.847,44	18:10
AKSEN AKSA ENERJI	10.25	9.98	248.406.813,54	18:10
AKSGY AKIS GMYO	3.64	0.83	55.986.093,37	18:10
AKSUE AKSU ENERJI	15.79	4.16	13.069.565,64	18:10
AKYHO AKDENIZ YATIRIM HOLDING	5.35	-0.74	28.713.996,97	18:10
ALARK ALARKO HOLDING	10.41	-1.89	119.273.307,10	18:10
ALBRK ALBARAKA TURK	2.09	-1.42	129.443.884,43	18:10
ALCAR ALARKO CARRIER	489.5	3.25	46.240.919,70	18:10
ALCTL ALCATEL LUCENT TELETAS	32.8	1.55	105.928.302,68	18:10
ALGYO ALARKO GMYO	27.52	5.2	210.610.125,46	18:10
ALKA ALKIM KAGIT	19.6	9.99	10.872.841,35	18:10
ALKIM ALKIM KIMYA	20.66	4.13	327.075.191,92	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.32	1.75	2.430.405,45	18:10
ANELE ANEL ELEKTRIK	3.27	5.14	32.341.324,17	18:10
ANHYT ANADOLU HAYAT EMEK.	10.53	-1.4	23.052.890,13	18:10
ANSGR ANADOLU SIGORTA	8.4	-0.59	37.938.198,27	18:10
ARCLK ARCELIK	35.6	0.56	486.267.487,38	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57.95	3.3	65.439.321,55	18:10
ARENA ARENA BILGISAYAR	55.65	-2.54	44.750.089,40	18:10
ARMDA ARMADA BILGISAYAR	69.95	0.36	9.397.113,10	18:10
ARSAN ARSAN TEKSTIL	8.4	-0.59	39.459.263,30	18:10
ARTI ARTI YATIRIM HOLDING	7.94	-7.67	2.666.614,40	18:10
ARZUM ARZUM EV ALETLERI	23.28	3.93	343.342.490,52	18:10
ASELS ASELSAN	18.18	-1.14	354.053.218,21	18:10
ASUZU ANADOLU ISUZU	22.44	3.79	76.965.085,42	18:10
ATAGY ATA GMYO	5.9	-1.01	8.318.206,77	18:10
ATEKS AKIN TEKSTIL	51	-1.64	16.857.054,82	18:10
ATLAS ATLAS YAT. ORT.	1.9	-2.06	9.658.244,66	18:10
ATSYH ATLANTIS YATIRIM HOLDING	10.2	5.15	2.179.627,90	18:10
AVGYO AVRASYA GMYO	4.36	5.83	13.194.676,70	18:10
AVHOL AVRUPA YATIRIM HOLDING	7.02	-1.54	4.984.667,49	18:10
AVISA AVIVASA EMEKLILIK HAYAT	18.06	-0.99	14.576.734,63	18:10
AVOD A.V.O.D GIDA VE TARIM	7.97	2.44	152.064.694,78	18:10
AVTUR AVRASYA PETROL VE TUR.	3.37	1.2	17.780.266,22	18:10
AYCES ALTINYUNUS CESME	100.5	9.9	13.086.463,50	18:10
AYEN AYEN ENERJI	5.85	1.92	39.271.333,13	18:10
AYES AYES CELIK HASIR VE CIT	11.45	3.06	1.008.657,25	18:10
AYGAZ AYGAZ	17.89	-3.61	60.936.000,55	18:10
BAGFS BAGFAS	33.06	9.98	314.329.036,82	18:10
BAKAB BAK AMBALAJ	24.28	8.88	27.887.945,70	18:10
BALAT BALATACILAR BALATACILIK	7.76	0.78	1.195.931,73	18:10
BANVT BANVIT	53.6	-0.74	4.130.536,45	18:10
BASCM BASTAS BASKENT CIMENTO	17.93	10	1.220.589,19	18:10
BAYRK BAYRAK TABAN SANAYI	10.61	2.02	15.979.342,87	18:10
BERA BERA HOLDING	21.26	0.76	41.891.720,60	18:10
BEYAZ BEYAZ FILO	13.61	3.03	40.389.284,98	18:10
BFREN BOSCH FREN SISTEMLERI	1277	0.92	47.710.180,20	18:10
BIMAS BIM MAGAZALAR	73.8	-0.34	186.931.615,00	18:10
BIZIM BIZIM MAGAZALARI	16.08	0.44	52.004.162,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	4.14	-1.19	77.885.204,80	18:10
BLCYT BILICI YATIRIM	7.44	1.36	12.808.978,27	18:10
BNTAS BANTAS AMBALAJ	5.58	8.35	148.978.268,97	18:10
BOSSA BOSSA	22.98	-1.37	36.627.167,50	18:10
BRISA BRISA	26.8	-0.59	52.702.617,84	18:10
BRKO BIRKO MENSUCAT	1.13	1.8	1.566.953,57	18:10
BRKSN BERKOSAN YALITIM	10.56	1.05	15.334.071,84	18:10
BRMEN BIRLIK MENSUCAT	2.94	3.52	716.293,16	18:10
BRSAN BORUSAN MANNESMANN	34.12	-0.23	22.940.617,68	18:10
BRYAT BORUSAN YAT. PAZ.	526	2.16	9.502.961,00	18:10
BSOKE BATISOKE CIMENTO	2.99	9.93	253.270.892,86	18:10
BTCIM BATI CIMENTO	7.77	9.9	11.018.002,57	18:10
BUCIM BURSA CIMENTO	12.22	2.09	40.045.310,14	18:10
BURCE BURCELIK	25.66	1.26	13.872.860,62	18:10
BURVA BURCELIK VANA	48.8	-4.69	7.767.795,44	18:10
CASA CASA EMTIA PETROL	151	4.14	949.081,00	18:10
CCOLA COCA COLA ICECEK	80.6	-1.89	48.215.091,25	18:10
CELHA CELIK HALAT	21.96	3.78	12.907.483,60	18:10
CEMAS CEMAS DOKUM	2.31	2.67	265.061.163,01	18:10
CEMTS CEMTAS	17.77	3.43	207.473.754,12	18:10
CEOEM CEO EVENT MEDYA	7.45	4.93	39.253.617,08	18:10
CIMSA CIMSA	24.74	9.96	151.072.788,64	18:10
CLEBI CELEBI	168.1	-2.55	48.390.583,90	18:10
CMBTN CIMBETON	403.7	-1.61	20.862.936,30	18:10
CMENT CIMENTAS	48	-5.51	2.234.774,00	18:10
COSMO COSMOS YAT. HOLDING	16.46	9.95	2.492.018,62	18:10
CRDFA CREDITWEST FAKTORING	5.52	0.36	15.327.772,63	18:10
CRFSA CARREFOURSA	69.95	0	12.022.472,35	18:10
CUSAN CUHADAROGLU METAL	8.29	0.48	20.886.144,61	18:10
DAGHL DAGI YATIRIM HOLDING	14.56	1.39	9.817.439,97	18:10
DAGI DAGI GIYIM	8.55	2.27	42.125.237,71	18:10
DARDL DARDANEL	33.96	5.14	2.834.147,64	18:10
DENGE DENGE HOLDING	6.6	8.55	3.149.521,05	18:10
DERAS DERLUKS DERI	9.94	5.63	39.499.247,25	18:10
DERIM DERIMOD	12.35	9.97	36.179.847,80	18:10
DESA DESA DERI	10.77	1.32	26.858.520,32	18:10
DESPC DESPEC BILGISAYAR	14.27	0.07	17.571.035,21	18:10
DEVA DEVA HOLDING	28.88	9.98	318.634.473,52	18:10
DGATE DATAGATE BILGISAYAR	18.3	-1.82	21.613.255,72	18:10
DGGYO DOGUS GMYO	9.87	1.02	2.974.509,23	18:10
DGKLB DOGTAS KELEBEK MOBILYA	3.21	8.08	162.746.551,80	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5.21	9.92	2.010.523,37	18:10
DITAS DITAS DOGAN	39.2	-0.66	13.076.495,18	18:10
DMSAS DEMISAS DOKUM	6.98	-2.79	48.852.050,38	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13.21	-2.72	37.171.190,33	18:10
DOAS DOGUS OTOMOTIV	35.74	9.97	208.132.354,78	18:10
DOBUR DOGAN BURDA	22.5	1.81	1.681.642,40	18:10
DOCO DO-CO	517.4	-4.47	85.343.554,60	18:10
DOGUB DOGUSAN	5.15	1.78	17.026.359,58	18:10
DOHOL DOGAN HOLDING	3.82	0	656.085.532,11	18:10
DOKTA DOKTAS DOKUMCULUK	35.8	-5.39	7.340.611,88	18:10
DURDO DURAN DOGAN BASIM	11.12	1.09	9.806.713,51	18:10
DYOBY DYO BOYA	14.09	3.99	120.285.826,19	18:10
DZGYO DENIZ GMYO	4.49	-1.1	14.848.508,59	18:10
ECILC ECZACIBASI ILAC	7.98	3.1	694.524.503,30	18:10
ECZYT ECZACIBASI YATIRIM	37.92	1.07	208.076.265,16	18:10
EDIP EDIP GAYRIMENKUL	3.32	0	8.345.799,38	18:10
EGEEN EGE ENDUSTRI	1740	-0.54	115.007.891,40	18:10
EGGUB EGE GUBRE	231.5	-0.3	150.000.518,20	18:10
EGPRO EGE PROFIL	42.04	2.54	78.554.070,30	18:10
EGSER EGE SERAMIK	13.32	1.91	23.274.238,46	18:10
EKGYO EMLAK KONUT GMYO	2.47	-0.8	796.205.917,21	18:10
EKIZ EKIZ KIMYA	8.31	5.86	1.633.208,25	18:10
EMKEL EMEK ELEKTRIK	5.36	6.56	9.940.553,02	18:10
EMNIS EMINIS AMBALAJ	37.56	-9.8	2.475.346,60	18:10
ENJSA ENERJISA ENERJI	13.05	4.65	209.302.237,26	18:10
ENKAI ENKA INSAAT	8.14	-0.12	39.199.679,72	18:10
EPLAS EGEPLAST	37.5	-3.85	2.220.139,32	18:10
ERBOS ERBOSAN	49	0.49	38.498.013,54	18:10
EREGL EREGLI DEMIR CELIK	14.82	-0.2	333.021.014,23	18:10
ERSU ERSU GIDA	5.25	0.19	40.770.431,74	18:10
ESCOM ESCORT TEKNOLOJI	7.93	9.99	68.857.988,56	18:10
ESEN ESENBOGA ELEKTRIK	26.86	9.99	171.154.415,48	18:10
ETILR ETILER GIDA	4.35	0.69	852.389,99	18:10
ETYAT EURO TREND YAT. ORT.	4.1	5.94	6.341.009,31	18:10
EUHOL EURO YATIRIM HOLDING	3.66	2.23	33.062.017,84	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.83	1.32	3.008.185,10	18:10
EUYO EURO YAT. ORT.	5.3	6.85	3.128.637,70	18:10
FADE FADE GIDA	6.67	3.25	52.457.243,13	18:10
FENER FENERBAHCE FUTBOL	38	-1.14	150.538.199,22	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.9	3.14	54.834.114,11	18:10
FMIZP F-M IZMIT PISTON	196	0.05	138.395.842,20	18:10
FONET FONET BILGI TEKNOLOJILERI	13.05	2.68	22.542.068,48	18:10
FORMT FORMET CELIK KAPI SANAYI	4.61	0.22	7.128.345,19	18:10
FRIGO FRIGO PAK GIDA	24.5	0.82	3.526.126,74	18:10
FROTO FORD OTOSAN	162	2.08	185.761.583,50	18:10
GARAN GARANTI BANKASI	9.54	-2.25	1.286.212.929,38	18:10
GARFA GARANTI FAKTORING	11.77	-1.18	2.201.658,43	18:10
GEDIK GEDIK Y. MEN. DEG.	19.29	9.98	70.887.961,35	18:10
GEDZA GEDIZ AMBALAJ	36.5	1.16	36.368.800,26	18:10
GENTS GENTAS	5.6	0.54	16.373.545,37	18:10
GEREL GERSAN ELEKTRIK	8.33	8.46	356.159.628,32	18:10
GLBMD GLOBAL MEN. DEG.	7.86	9.93	9.325.423,28	18:10
GLRYH GULER YAT. HOLDING	9.95	0.51	6.134.033,37	18:10
GLYHO GLOBAL YAT. HOLDING	5.65	3.29	209.101.030,79	18:10
GOLTS GOLTAS CIMENTO	52.35	9.98	88.731.696,73	18:10
GOODY GOOD-YEAR	8.89	-0.22	41.758.290,36	18:10
GOZDE GOZDE GIRISIM	7.03	0.29	60.493.684,22	18:10
GRNYO GARANTI YAT. ORT.	3.61	2.27	6.992.032,71	18:10
GSDDE GSD DENIZCILIK	5.83	4.86	26.646.951,68	18:10
GSDHO GSD HOLDING	2.54	2.42	441.449.579,10	18:10
GSRAY GALATASARAY SPORTIF	3.83	-0.78	65.490.608,10	18:10
GUBRF GUBRE FABRIK.	66.3	-0.67	367.664.943,70	18:10
HALKB T. HALK BANKASI	5.48	-1.44	183.789.119,84	18:10
HATEK HATAY TEKSTIL	21.7	-2.78	55.242.953,60	18:10
HDFGS HEDEF GIRISIM	4.11	2.49	92.286.080,74	18:10
HEKTS HEKTAS	27.1	-1.17	179.951.040,44	18:10
HLGYO HALK GMYO	3.97	-6.37	486.504.498,27	18:10
HUBVC HUB GIRISIM	18.8	-0.63	38.076.692,88	18:10
HURGZ HURRIYET GZT.	2.59	1.97	65.430.782,03	18:10
ICBCT ICBC TURKEY BANK	6.77	1.96	11.131.954,71	18:10
IDEAS IDEALIST DANISMANLIK	14.43	-1.84	5.730.885,38	18:10
IDGYO IDEALIST GMYO	9.2	6.98	3.532.802,39	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.34	4.69	42.647.635,24	18:10
IHEVA IHLAS EV ALETLERI	1.97	2.6	56.405.977,41	18:10
IHGZT IHLAS GAZETECILIK	3.97	0	4.482.298,72	18:10
IHLAS IHLAS HOLDING	1.27	0.79	89.154.085,76	18:10
IHLGM IHLAS GAYRIMENKUL	1.57	6.08	514.094.402,83	18:10
IHYAY IHLAS YAYIN HOLDING	1.15	0	66.031.763,33	18:10
INDES INDEKS BILGISAYAR	20.58	1.08	40.004.424,66	18:10
INFO INFO YATIRIM	7.22	-2.3	7.154.458,23	18:10
INTEM INTEMA	65.7	-5.47	19.325.492,45	18:10
INVEO INVEO YATIRIM HOLDING	133.8	9.94	43.260.344,80	18:10
IPEKE IPEK DOGAL ENERJI	13.9	3.58	429.671.849,22	18:10
ISATR IS BANKASI (A)	200000	-8.15	200.000,00	18:10
ISBIR ISBIR HOLDING	4160	1.46	2.088.580,00	18:10
ISBTR IS BANKASI (B)	39560	0.66	631.210,00	18:10
ISCTR IS BANKASI (C)	6.51	-2.25	265.748.868,21	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.23	0.09	26.193.112,61	18:10
ISFIN IS FIN.KIR.	3.91	1.82	362.005.113,20	18:10
ISGSY IS GIRISIM	24	-4.31	6.838.439,82	18:10
ISGYO IS GMYO	2.6	1.17	185.384.313,52	18:10
ISKUR IS BANKASI (KUR.)	384000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	18.25	-1.51	58.647.502,28	18:10
ISYAT IS YAT. ORT.	4.16	9.76	325.894.449,56	18:10
ITTFH ITTIFAK HOLDING	2.28	1.79	17.318.745,21	18:10
IZFAS IZMIR FIRCA	6.6	-4.21	2.932.875,16	18:10
IZMDC IZMIR DEMIR CELIK	12.37	9.96	91.980.647,76	18:10
IZTAR IZ HAYVANCILIK TARIM	25.44	8.35	6.662.940,00	18:10
JANTS JANTSA JANT SANAYI	498.2	-2.22	32.313.654,70	18:10
KAPLM KAPLAMIN	48.4	10	3.644.423,20	18:10
KAREL KAREL ELEKTRONIK	26.08	-0.08	47.454.402,40	18:10
KARSN KARSAN OTOMOTIV	5.2	9.94	975.101.054,68	18:10
KARTN KARTONSAN	76.05	-2.37	237.964.492,45	18:10
KATMR KATMERCILER EKIPMAN	3.86	9.97	222.751.791,09	18:10
KCHOL KOC HOLDING	21.64	-1.73	132.095.135,36	18:10
KENT KENT GIDA	338.5	-3.29	4.314.638,40	18:10
KERVN KERVANSARAY YAT. HOLDING	1.24	-9.49	7.749.290,51	18:10
KERVT KEREVITAS GIDA	7	7.03	237.703.622,17	18:10
KFEIN KAFEIN YAZILIM	21.92	-0.27	30.501.764,32	18:10
KLGYO KILER GMYO	2.58	-2.27	167.681.876,83	18:10
KLMSN KLIMASAN KLIMA	19.18	-1.89	30.210.016,27	18:10
KLNMA T. KALKINMA BANK.	31.48	2.88	3.159.633,70	18:10
KNFRT KONFRUT GIDA	18.95	4.18	57.578.590,55	18:10
KONTR KONTROLMATIK TEKNOLOJI	40.06	-4.25	85.866.258,14	18:10
KONYA KONYA CIMENTO	1697.4	8.81	349.368.342,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	22.94	8	161.306.539,56	18:10
KOZAA KOZA MADENCILIK	16.22	1.5	552.037.751,84	18:10
KOZAL KOZA ALTIN	121.4	6.12	2.535.876.040,50	18:10
KRDMA KARDEMIR (A)	6.18	-0.8	41.529.089,02	18:10
KRDMB KARDEMIR (B)	6.19	-0.64	25.999.522,76	18:10
KRDMD KARDEMIR (D)	6.99	1.01	1.547.098.438,66	18:10
KRGYO KORFEZ GMYO	6.14	0.82	13.750.743,85	18:10
KRONT KRON TELEKOMUNIKASYON	65.5	1.55	66.537.751,80	18:10
KRSTL KRISTAL KOLA	4.19	-1.64	46.847.055,51	18:10
KRTEK KARSU TEKSTIL	11.08	6.23	12.155.547,75	18:10
KRVGD KERVAN GIDA	14.32	0.77	35.839.846,25	18:10
KSTUR KUSTUR KUSADASI TURIZM	231	10	1.450.547,40	18:10
KUTPO KUTAHYA PORSELEN	48.4	0.08	46.863.806,74	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.53	2.43	42.300.656,75	18:10
LIDFA LIDER FAKTORING	3.5	0	30.285.373,36	18:10
LINK LINK BILGISAYAR	29.86	1.01	19.830.906,22	18:10
LKMNH LOKMAN HEKIM SAGLIK	17.07	6.55	45.794.073,83	18:10
LOGO LOGO YAZILIM	140.6	3.31	52.025.012,90	18:10
LUKSK LUKS KADIFE	40.04	10	7.012.871,02	18:10
MAALT MARMARIS ALTINYUNUS	231.1	10	3.080.100,80	18:10
MAKTK MAKINA TAKIM	3.6	1.98	89.238.386,68	18:10
MARKA MARKA YATIRIM HOLDING	6.47	0	5.641.234,58	18:10
MARTI MARTI OTEL	2.45	1.66	35.087.627,39	18:10
MAVI MAVI GIYIM	55.4	-0.27	17.850.480,30	18:10
MEGAP MEGA POLIETILEN	9.78	-0.51	33.614.006,65	18:10
MEPET METRO PETROL VE TESISLERI	3.23	1.89	20.443.050,11	18:10
MERIT MERIT TURIZM	162	-9.95	4.012.857,70	18:10
MERKO MERKO GIDA	7.84	5.52	127.190.749,07	18:10
METRO METRO HOLDING	2.29	1.33	57.775.745,08	18:10
METUR METEMTUR OTELCILIK	24.5	-3.92	21.504.814,68	18:10
MGROS MIGROS TICARET	45.8	-3.9	641.000.691,40	18:10
MIPAZ MILPA	5.51	2.8	36.767.882,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	5.75	9.94	2.463.925,02	18:10
MNDRS MENDERES TEKSTIL	3.41	3.65	182.222.918,25	18:10
MPARK MLP SAGLIK	22.84	-1.81	55.613.119,58	18:10
MRGYO MARTI GMYO	3.05	2.01	18.053.717,34	18:10
MRSHL MARSHALL	411.6	9.99	27.254.500,30	18:10
MSGYO MISTRAL GMYO	5.43	0.18	10.610.348,90	18:10
MTRYO METRO YAT. ORT.	2.55	-5.56	10.844.488,87	18:10
MZHLD MAZHAR ZORLU HOLDING	37.86	0.96	712.351,98	18:10
NATEN NATUREL ENERJI	39.8	5.29	130.690.652,78	18:10
NETAS NETAS TELEKOM.	33.5	2.57	155.755.643,64	18:10
NIBAS NIGBAS NIGDE BETON	41.28	0.24	8.629.101,76	18:10
NTHOL NET HOLDING	4.14	1.47	237.114.545,05	18:10
NUGYO NUROL GMYO	9.12	-1.41	12.756.551,23	18:10
NUHCM NUH CIMENTO	52.75	0.19	85.893.257,15	18:10
ODAS ODAS ELEKTRIK	4.04	6.04	1.715.853.577,86	18:10
OLMIP OLMUKSAN-IP	8.2	-1.09	7.731.208,57	18:10
ORGE ORGE ENERJI ELEKTRIK	8.6	6.7	55.666.745,48	18:10
ORMA ORMA ORMAN MAHSULLERI	19	2.43	547.863,12	18:10
OSMEN OSMANLI MENKUL	38.72	2.43	2.064.236,10	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.08	2.26	39.150.888,41	18:10
OTKAR OTOKAR	395.1	-1.86	515.962.560,20	18:10
OYAKC OYAK CIMENTO	8.92	2.06	422.120.311,34	18:10
OYAYO OYAK YAT. ORT.	10.08	-3.72	8.959.705,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	5.09	4.3	25.318.187,79	18:10
OZBAL OZBAL CELIK BORU	8.41	9.93	14.897.946,01	18:10
OZGYO OZDERICI GMYO	2.42	-0.41	51.785.958,65	18:10
OZKGY OZAK GMYO	5.59	2.57	98.115.600,23	18:10
OZRDN OZERDEN PLASTIK	11.59	-9.95	12.495.182,10	18:10
PAGYO PANORA GMYO	6.78	3.35	19.235.178,95	18:10
PAMEL PAMUKOVA ELEKTRIK	20.76	4.37	1.619.189,20	18:10
PAPIL PAPILON SAVUNMA	23.1	2.39	54.116.415,32	18:10
PARSN PARSAN	32.62	9.98	131.831.884,00	18:10
PEGYO PERA GMYO	1.71	1.79	89.721.853,02	18:10
PEKGY PEKER GMYO	2.42	-0.82	58.956.675,97	18:10
PENGD PENGUEN GIDA	5.08	2.63	104.837.748,73	18:10
PETKM PETKIM	5.26	2.73	1.541.813.628,72	18:10
PETUN PINAR ET VE UN	25.78	4.2	92.079.696,54	18:10
PGSUS PEGASUS	72	-3.87	264.994.859,85	18:10
PINSU PINAR SU	8.21	-0.48	19.729.659,08	18:10
PKART PLASTIKKART	19.21	-0.47	18.068.495,12	18:10
PKENT PETROKENT TURIZM	1498.9	-4.52	6.852.506,40	18:10
PNSUT PINAR SUT	27.74	-0.93	72.462.183,80	18:10
POLHO POLISAN HOLDING	4.32	7.46	348.143.510,16	18:10
POLTK POLITEKNIK METAL	490.5	-10	11.421.888,80	18:10
PRKAB TURK PRYSMIAN KABLO	13.41	0.6	83.866.747,65	18:10
PRKME PARK ELEK.MADENCILIK	5.55	2.21	51.538.405,43	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.87	1.56	23.303.080,52	18:10
PSDTC PERGAMON DIS TICARET	33.3	-7.71	11.133.572,06	18:10
QNBFB QNB FINANSBANK	66.45	-0.37	2.490.380,70	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	120.1	-0.5	889.948,80	18:10
RALYH RAL YATIRIM HOLDING	4.48	0.9	2.591.451,36	18:10
RAYSG RAY SIGORTA	18.76	8.19	21.903.919,86	18:10
RHEAG RHEA GIRISIM	3.86	3.76	9.913.385,67	18:10
RODRG RODRIGO TEKSTIL	15.5	2.99	3.538.457,85	18:10
ROYAL ROYAL HALI	3.36	0.3	995.280,10	18:10
RTALB RTA LABORATUVARLARI	26.18	0.69	72.607.269,24	18:10
RYGYO REYSAS GMYO	5.7	4.2	72.736.226,89	18:10
RYSAS REYSAS LOJISTIK	8.42	0.12	30.674.411,62	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11.77	3.61	133.520.196,29	18:10
SAHOL SABANCI HOLDING	11.06	-0.45	103.494.389,18	18:10
SAMAT SARAY MATBAACILIK	10.5	2.94	40.615.438,47	18:10
SANEL SANEL MUHENDISLIK	3.74	1.36	7.027.761,93	18:10
SANFM SANIFOAM SUNGER	17.1	0.59	1.050.784,64	18:10
SANKO SANKO PAZARLAMA	10.4	6.12	25.854.371,79	18:10
SARKY SARKUYSAN	9.82	-2.29	33.172.067,93	18:10
SASA SASA POLYESTER	25.1	0.32	186.383.474,18	18:10
SAYAS SAY YENILENEBILIR ENERJI	10.62	3.31	44.336.240,51	18:10
SEKFK SEKER FIN. KIR.	6.5	-2.84	21.663.994,91	18:10
SEKUR SEKURO PLASTIK	26.9	9.98	46.629.544,58	18:10
SELEC SELCUK ECZA DEPOSU	13.16	2.02	261.673.293,08	18:10
SELGD SELCUK GIDA	4.8	-2.44	706.556,83	18:10
SERVE SERVE FILM PRODUKSIYON	15.6	0.65	751.731,50	18:10
SEYKM SEYITLER KIMYA	36	0.11	16.190.111,88	18:10
SILVR SILVERLINE ENDUSTRI	7.37	-1.86	34.603.941,13	18:10
SISE SISE CAM	7.72	-1.15	779.842.615,77	18:10
SKBNK SEKERBANK	1.55	-1.9	381.628.170,91	18:10
SKTAS SOKTAS	5.1	5.59	20.201.630,47	18:10
SMART SMARTIKS YAZILIM	8.67	0.23	8.859.653,32	18:10
SNGYO SINPAS GMYO	4.96	2.9	44.787.728,47	18:10
SNKRN SENKRON GUVENLIK	33	0	0,00	18:10
SNPAM SONMEZ PAMUKLU	29.58	2.07	867.273,62	18:10
SODSN SODAS SODYUM SANAYII	43	0	1.670.326,70	18:10
SOKM SOK MARKETLER TICARET	14.25	1.64	162.039.125,03	18:10
SONME SONMEZ FILAMENT	83.5	-0.54	9.303.931,25	18:10
SRVGY SERVET GMYO	107.3	4.38	19.199.720,20	18:10
SUMAS SUMAS SUNI TAHTA	78	-0.64	297.097,00	18:10
TACTR TAC TARIM URUNLERI	19.95	9.98	5.818.809,09	18:10
TATGD TAT GIDA	11.29	0.53	28.991.204,32	18:10
TAVHL TAV HAVALIMANLARI	22.98	-4.01	151.096.164,86	18:10
TBORG T.TUBORG	21.06	9.97	2.408.063,58	18:10
TCELL TURKCELL	16.67	0.66	553.767.407,71	18:10
TDGYO TREND GMYO	9.91	-4.99	10.050.532,54	18:10
TEKTU TEK-ART TURIZM	2.39	4.82	245.198.458,51	18:10
TGSAS TGS DIS TICARET	29.1	-6.37	10.422.440,50	18:10
THYAO TURK HAVA YOLLARI	12.7	-1.47	668.653.433,36	18:10
TIRE MONDI TIRE KUTSAN	7.95	4.47	81.377.095,42	18:10
TKFEN TEKFEN HOLDING	18.7	0.11	290.045.857,14	18:10
TKNSA TEKNOSA IC VE DIS TICARET	14.82	2	211.552.400,67	18:10
TKURU TAZE KURU GIDA	329	3.46	989.949,80	18:10
TLMAN TRABZON LIMAN	35.96	-0.28	12.276.906,02	18:10
TMPOL TEMAPOL POLIMER PLASTIK	16.31	-2.97	61.170.502,35	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	18.21	1.39	170.101.347,12	18:10
TOASO TOFAS OTO. FAB.	38.12	1.11	63.313.986,60	18:10
TRCAS TURCAS PETROL	4.89	1.66	28.827.957,04	18:10
TRGYO TORUNLAR GMYO	4.17	-0.48	131.312.293,37	18:10
TSGYO TSKB GMYO	5.13	1.38	4.079.150,15	18:10
TSKB T.S.K.B.	1.96	-3.45	831.511.580,76	18:10
TSPOR TRABZONSPOR SPORTIF	2.49	-0.8	29.903.498,16	18:10
TTKOM TURK TELEKOM	8.38	-0.36	153.459.424,07	18:10
TTRAK TURK TRAKTOR	185.5	-1.7	79.163.417,10	18:10
TUCLK TUGCELIK	8.77	4.4	49.291.769,14	18:10
TUKAS TUKAS	9.65	2.44	75.297.839,56	18:10
TUPRS TUPRAS	104.5	-2.15	361.492.465,40	18:10
TURGG TURKER PROJE GAYRIMENKUL	189.7	-1.04	66.875.620,90	18:10
TURSG TURKIYE SIGORTA	7.43	2.77	500.216.808,69	18:10
UFUK UFUK YATIRIM	21.72	9.97	1.847.238,58	18:10
ULAS ULASLAR TURIZM YAT.	4.56	9.88	8.409.674,88	18:10
ULKER ULKER BISKUVI	23.58	-0.67	90.787.912,18	18:10
ULUSE ULUSOY ELEKTRIK	49.64	0.08	899.656,32	18:10
ULUUN ULUSOY UN SANAYI	15.55	9.97	151.698.754,74	18:10
UMPAS UMPAS HOLDING	2.71	9.72	147.269,53	18:10
USAK USAK SERAMIK	2.64	6.45	226.911.637,58	18:10
UTPYA UTOPYA TURIZM	42.5	-5.01	8.999.055,50	18:10
UZERB UZERTAS BOYA	82	-0.55	1.857.632,00	18:10
VAKBN VAKIFLAR BANKASI	4.49	-1.54	361.938.256,77	18:10
VAKFN VAKIF FIN. KIR.	7.51	9.96	58.726.220,04	18:10
VAKKO VAKKO TEKSTIL	6.57	0.61	23.107.721,24	18:10
VANGD VANET GIDA	8.5	3.03	21.156.483,65	18:10
VERTU VERUSATURK GIRISIM	23.28	9.92	54.118.898,32	18:10
VERUS VERUSA HOLDING	58.6	9.94	126.606.997,25	18:10
VESBE VESTEL BEYAZ ESYA	45.1	0.89	67.938.248,72	18:10
VESTL VESTEL	24.8	0	91.878.941,28	18:10
VKFYO VAKIF YAT. ORT.	7.94	0.89	24.385.490,81	18:10
VKGYO VAKIF GMYO	3.71	1.37	115.843.678,04	18:10
VKING VIKING KAGIT	8.5	0.95	17.241.500,99	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	136.9	9.96	30.446.347,50	18:10
YATAS YATAS	15.6	-0.38	37.720.312,65	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.26	1.67	25.436.081,48	18:10
YBTAS YIBITAS INSAAT MALZEME	16150	-0.31	305.999,50	18:10
YESIL YESIL YATIRIM HOLDING	190.4	-9.33	50.317.547,10	18:10
YGGYO YENI GIMAT GMYO	15.82	4.63	67.917.344,54	18:10
YGYO YESIL GMYO	1.93	-4.93	18.063.075,73	18:10
YKBNK YAPI VE KREDI BANK.	3.05	-1.93	459.701.308,25	18:10
YKGYO YAPI KREDI KORAY GMYO	4.83	0.84	11.856.536,40	18:10
YKSLN YUKSELEN CELIK	5.35	2.1	22.890.588,91	18:10
YONGA YONGA MOBILYA	39.48	9.97	9.221.092,44	18:10
YUNSA YUNSA	16.49	2.55	64.200.081,62	18:10
YYAPI YESIL YAPI	2.52	-3.82	115.376.975,42	18:10
ZOREN ZORLU ENERJI	3.04	0.33	338.070.344,30	18:10

PİYASA ÖZETİ

Dolar	7,4049	% -0.1
Euro	8,9993	% -0.31
Sterlin	10,1311	% -0.24
Bitcoin	251137,00	% 6.52
Ethereum	10405.52,00	% 4.43
Çeyrek	719,00	% -0,41
G. Altın	441,34	% -0,09
BIST 100	1.540,21	% -0.14
Litecoin	1056.19	% 3.49
B. Cash	3352.28,00	% 5.03

EN ÇOK İŞLEM GÖRENLER

KOZAL	2.535.876.040,50
ODAS	1.547.098.438,66
KRDMD	1.286.212.929,38
PETKM	831.511.580,76
GARAN	779.842.615,77
KARSN	668.653.433,36
TSKB	641.000.691,40
EKGYO	553.625.585,53
SISE	515.962.560,20
ECILC	500.216.808,69
THYAO	486.267.487,38
DOHOL	441.449.579,10
MGROS	422.120.311,34
TCELL	381.161.830,96
AKBNK	362.005.113,20
KOZAA	361.492.465,40
OTKAR	354.053.218,21
IHLGM	348.143.510,16
TURSG	338.070.344,30
HLGYO	327.729.017,01

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
AFYON CIMENTO	20
KARSAN OTOMOTIV	12
TURK HAVA YOLLARI	12
ASELSAN	11
CEMAS DOKUM	8